Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.232
+13.40%
$10.91 million $187.72 million
Jul 2026 $0.205
-4.20%
$9.8 million $64.66 million
Jun 2026 $0.214
-15.25%
$10.83 million $73.64 million
May 2026 $0.252
+3.19%
$12.76 million $230.27 million
Apr 2026 $0.245
+12.40%
$11.77 million $207.06 million
Mar 2026 $0.218
-6.87%
$10.79 million $116.3 million
Feb 2026 $0.234
-25.82%
$11.36 million $164.97 million
Jan 2026 $0.263
-23.41%
$15.34 million $198.69 million
Dec 2025 $0.355
+10.97%
$18.08 million $131.02 million
Nov 2025 $0.318
-30.36%
$14.67 million $139.34 million
Oct 2025 $0.451
-27.66%
$20.95 million $249.27 million
Sep 2025 $0.614
-9.57%
$28.61 million $226.3 million
Aug 2025 $0.689
+11.24%
$27.06 million $866.75 million
Jul 2025 $0.64
+1.50%
$24.31 million $345.08 million
Jun 2025 $0.638
-6.59%
$30.42 million $212.76 million
May 2025 $0.693
-13.36%
$32.98 million $252.97 million
Apr 2025 $0.8
+5.17%
$38.59 million $395.39 million
Mar 2025 $0.76
-9.21%
$36.69 million $903.42 million
Feb 2025 $0.838
-17.05%
$40.42 million $591.42 million
Jan 2025 $1.02
-23.18%
$48.57 million $329.75 million
Dec 2024 $1.29
-18.17%
$64.28 million $672.74 million
Nov 2024 $1.58
+40.08%
$75.37 million $696.98 million
Oct 2024 $1.21
+6.89%
$53.8 million $701.33 million
Sep 2024 $1.13
+6.53%
$54.05 million $180.18 million
Aug 2024 $1.06
-11.73%
$50.75 million $251.28 million
Jul 2024 $1.2
-12.09%
$57.5 million $341.43 million
Jun 2024 $1.37
-24.08%
$65.48 million $386.86 million
May 2024 $1.8
+12.10%
$86.19 million $414.4 million
Apr 2024 $1.61
-46.47%
$76.58 million $372.54 million
Mar 2024 $3.01
+44.43%
$142.84 million $1.05 billion
Feb 2024 $2.08
+14.33%
$98.91 million $311.39 million
Jan 2024 $1.82
-6.12%
$85.95 million $1.07 billion
Dec 2023 $1.94
+25.00%
$91.66 million $328.4 million
Nov 2023 $1.55
+8.00%
$73.29 million $343.36 million
Oct 2023 $1.44
+6.18%
$67.83 million $220.28 million
Sep 2023 $1.35
+3.07%
$63.88 million $210.24 million
Aug 2023 $1.31
-17.17%
$61.49 million $254.27 million
Jul 2023 $1.58
-4.38%
$74.24 million $309.81 million
Jun 2023 $1.66
-13.00%
$77.65 million $775.17 million
May 2023 $1.91
-15.35%
$89.25 million $2.81 billion
Apr 2023 $2.25
+17.46%
$105.37 million $449.7 million
Mar 2023 $1.92
+0.22%
$89.71 million $621.31 million
Feb 2023 $1.91
+1.28%
$89.51 million $381.08 million
Jan 2023 $1.89
+24.22%
$85.74 million $432.46 million
Dec 2022 $1.52
-9.00%
$69.02 million $675.57 million
Nov 2022 $1.67
-17.94%
$75.85 million $602.69 million
Oct 2022 $2.04
+1.72%
$92.43 million $430.95 million
Sep 2022 $2
-5.89%
$90.98 million $528.82 million
Aug 2022 $2.13
-18.02%
$90.37 million $646.16 million
Jul 2022 $2.59
+55.45%
$110.21 million $1.76 billion
Download