Ask Splat Historical Data

SPLAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00111
-0.26%
$ 1.06 million $ 89,520
Mar 22, 6 PM $ 0.00111
-0.27%
$ 1.06 million $ 91,621
Mar 22, 5 PM $ 0.00111
+0.36%
$ 1.06 million $ 91,448
Mar 22, 4 PM $ 0.00111
-0.09%
$ 1.06 million $ 90,934
Mar 22, 3 PM $ 0.00111
+0.25%
$ 1.06 million $ 91,858
Mar 22, 2 PM $ 0.00111
+0.36%
$ 1.06 million $ 92,448
Mar 22, 1 PM $ 0.00111
+0.00%
$ 1.06 million $ 91,051
Mar 22, 12 PM $ 0.0011
-0.08%
$ 1.06 million $ 92,029
Mar 22, 11 AM $ 0.00111
+0.00%
$ 1.06 million $ 92,669
Mar 22, 10 AM $ 0.0011
-0.18%
$ 1.06 million $ 93,002
Mar 22, 9 AM $ 0.0011
-0.37%
$ 1.06 million $ 93,382
Mar 22, 8 AM $ 0.00114
+0.08%
$ 1.09 million $ 93,142
Mar 22, 7 AM $ 0.00114
-0.16%
$ 1.09 million $ 93,087
Mar 22, 6 AM $ 0.00114
+0.17%
$ 1.1 million $ 93,163
Mar 22, 5 AM $ 0.00114
-0.09%
$ 1.1 million $ 92,889
Mar 22, 4 AM $ 0.00114
+0.09%
$ 1.09 million $ 92,964
Mar 22, 3 AM $ 0.00114
-0.34%
$ 1.09 million $ 92,214
Mar 22, 2 AM $ 0.00114
+0.18%
$ 1.1 million $ 92,529
Mar 22, 1 AM $ 0.00114
+0.17%
$ 1.1 million $ 91,456
Mar 22, 12 AM $ 0.00114
+0.24%
$ 1.1 million $ 90,366
Mar 21, 11 PM $ 0.00114
+0.34%
$ 1.1 million $ 90,960
Mar 21, 10 PM $ 0.00114
+0.17%
$ 1.1 million $ 90,873
Mar 21, 9 PM $ 0.00114
-1.30%
$ 1.09 million $ 91,358
Mar 21, 8 PM $ 0.00116
-0.17%
$ 1.11 million $ 91,979
Mar 21, 7 PM $ 0.00116
-1.36%
$ 1.11 million $ 93,200
Mar 21, 6 PM $ 0.00117
-0.59%
$ 1.12 million $ 92,919
Mar 21, 5 PM $ 0.00118
-0.17%
$ 1.13 million $ 93,907
Mar 21, 4 PM $ 0.00118
+0.00%
$ 1.13 million $ 94,850
Mar 21, 3 PM $ 0.00118
+0.17%
$ 1.13 million $ 94,366
Mar 21, 2 PM $ 0.00118
-0.34%
$ 1.13 million $ 94,439
Mar 21, 1 PM $ 0.00118
-0.17%
$ 1.13 million $ 93,786
Mar 21, 12 PM $ 0.00118
-0.08%
$ 1.13 million $ 92,413
Mar 21, 11 AM $ 0.00118
+0.08%
$ 1.13 million $ 91,987
Mar 21, 10 AM $ 0.00118
+0.00%
$ 1.13 million $ 92,010
Mar 21, 9 AM $ 0.00117
-0.25%
$ 1.13 million $ 91,232
Mar 21, 8 AM $ 0.00117
-0.34%
$ 1.13 million $ 91,849
Mar 21, 7 AM $ 0.00117
-0.17%
$ 1.13 million $ 91,996
Mar 21, 6 AM $ 0.00118
+0.26%
$ 1.13 million $ 92,375
Mar 21, 5 AM $ 0.00117
-0.17%
$ 1.12 million $ 91,779
Mar 21, 4 AM $ 0.00118
+0.34%
$ 1.13 million $ 91,630
Mar 21, 3 AM $ 0.00118
+0.34%
$ 1.13 million $ 94,194
Mar 21, 2 AM $ 0.00118
+3.07%
$ 1.13 million $ 101,325
Mar 21, 1 AM $ 0.00114
-0.09%
$ 1.09 million $ 112,168
Mar 21, 12 AM $ 0.00114
+0.00%
$ 1.09 million $ 119,369
Mar 20, 11 PM $ 0.00114
+0.09%
$ 1.09 million $ 127,144
Mar 20, 10 PM $ 0.00114
-0.35%
$ 1.09 million $ 136,295
Mar 20, 9 PM $ 0.00114
-0.17%
$ 1.09 million $ 145,396
Mar 20, 8 PM $ 0.00114
-1.81%
$ 1.09 million $ 152,533
Mar 20, 7 PM $ 0.00114
+0.00%
$ 1.09 million $ 160,785
Mar 20, 6 PM $ 0.00114
+0.00%
$ 1.09 million $ 168,114