Ask Splat Historical Data

SPLAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000487
-0.20%
$ 319,832 $ 91,354
Apr 29, 2 AM $ 0.000487
-0.41%
$ 319,811 $ 91,245
Apr 29, 1 AM $ 0.000489
+0.41%
$ 321,114 $ 92,272
Apr 29, 12 AM $ 0.000488
+0.20%
$ 320,463 $ 93,265
Apr 28, 11 PM $ 0.000488
-0.20%
$ 320,467 $ 92,640
Apr 28, 10 PM $ 0.000488
+0.20%
$ 320,454 $ 92,298
Apr 28, 9 PM $ 0.000489
+0.40%
$ 321,101 $ 91,173
Apr 28, 8 PM $ 0.000489
+0.61%
$ 321,106 $ 90,990
Apr 28, 7 PM $ 0.000487
+0.21%
$ 319,821 $ 90,749
Apr 28, 6 PM $ 0.000487
+0.00%
$ 319,807 $ 89,796
Apr 28, 5 PM $ 0.000486
-1.61%
$ 319,162 $ 89,509
Apr 28, 4 PM $ 0.000492
-0.60%
$ 323,106 $ 87,964
Apr 28, 3 PM $ 0.000495
-0.19%
$ 325,040 $ 88,797
Apr 28, 2 PM $ 0.000495
-0.22%
$ 325,027 $ 87,887
Apr 28, 1 PM $ 0.000495
-0.18%
$ 325,100 $ 88,956
Apr 28, 12 PM $ 0.000496
+0.22%
$ 325,698 $ 88,882
Apr 28, 11 AM $ 0.000495
-0.40%
$ 324,999 $ 88,546
Apr 28, 10 AM $ 0.000495
-0.01%
$ 325,049 $ 88,219
Apr 28, 9 AM $ 0.000495
-0.01%
$ 325,066 $ 88,558
Apr 28, 8 AM $ 0.000497
+0.80%
$ 326,349 $ 88,932
Apr 28, 7 AM $ 0.000493
+0.00%
$ 323,749 $ 88,558
Apr 28, 6 AM $ 0.000493
-0.02%
$ 323,740 $ 88,428
Apr 28, 5 AM $ 0.000495
+1.24%
$ 325,066 $ 87,711
Apr 28, 4 AM $ 0.000489
-0.01%
$ 321,088 $ 87,594
Apr 28, 3 AM $ 0.000489
+0.00%
$ 321,106 $ 89,463
Apr 28, 2 AM $ 0.000489
+0.21%
$ 321,099 $ 88,609
Apr 28, 1 AM $ 0.000489
+0.39%
$ 321,076 $ 88,057
Apr 28, 12 AM $ 0.000487
+2.10%
$ 319,831 $ 88,221
Apr 27, 11 PM $ 0.000475
+0.00%
$ 311,974 $ 87,870
Apr 27, 10 PM $ 0.000476
+0.02%
$ 312,608 $ 88,796
Apr 27, 9 PM $ 0.000477
+0.00%
$ 313,181 $ 89,330
Apr 27, 8 PM $ 0.000477
+0.21%
$ 313,172 $ 89,308
Apr 27, 7 PM $ 0.000476
-0.01%
$ 312,521 $ 89,475
Apr 27, 6 PM $ 0.000477
+0.21%
$ 313,193 $ 88,019
Apr 27, 5 PM $ 0.000477
+0.21%
$ 313,194 $ 87,672
Apr 27, 4 PM $ 0.000476
-0.19%
$ 312,531 $ 87,277
Apr 27, 3 PM $ 0.000476
-0.24%
$ 312,502 $ 88,368
Apr 27, 2 PM $ 0.000476
-0.18%
$ 312,612 $ 89,089
Apr 27, 1 PM $ 0.000477
+1.97%
$ 313,190 $ 86,501
Apr 27, 12 PM $ 0.000468
-0.01%
$ 307,136 $ 90,095
Apr 27, 11 AM $ 0.000467
+0.00%
$ 306,525 $ 90,511
Apr 27, 10 AM $ 0.000467
-0.42%
$ 306,523 $ 90,447
Apr 27, 9 AM $ 0.000469
+0.01%
$ 307,816 $ 89,611
Apr 27, 8 AM $ 0.000467
-0.21%
$ 306,534 $ 89,867
Apr 27, 7 AM $ 0.000469
+0.40%
$ 307,817 $ 89,051
Apr 27, 6 AM $ 0.000468
-0.21%
$ 307,226 $ 88,810
Apr 27, 5 AM $ 0.000467
-0.14%
$ 306,617 $ 88,756
Apr 27, 4 AM $ 0.000468
-0.42%
$ 307,049 $ 92,170
Apr 27, 3 AM $ 0.000468
-0.17%
$ 307,135 $ 91,001
Apr 27, 2 AM $ 0.000468
-0.01%
$ 307,046 $ 92,033