Ask Splat Historical Data

SPLAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00058
+0.00%
$ 380,714 $ 20
Yesterday $ 0.000567
-0.95%
$ 372,502 $ 1,643
Apr 30, 2026 $ 0.000571
+16.36%
$ 375,193 $ 7,249
Apr 29, 2026 $ 0.00049
+0.61%
$ 321,776 $ 86,534
Apr 28, 2026 $ 0.000488
+2.30%
$ 320,467 $ 92,640
Apr 27, 2026 $ 0.000475
+1.67%
$ 311,974 $ 87,870
Apr 26, 2026 $ 0.000469
-3.28%
$ 308,046 $ 90,869
Apr 25, 2026 $ 0.000603
+0.33%
$ 395,981 $ 102,484
Apr 24, 2026 $ 0.000602
-11.47%
$ 395,325 $ 108,183
Apr 23, 2026 $ 0.000733
-1.08%
$ 481,351 $ 133,863
Apr 22, 2026 $ 0.000743
-13.81%
$ 487,917 $ 159,321
Apr 21, 2026 $ 0.000864
+0.00%
$ 567,376 $ 166,318
Apr 20, 2026 $ 0.000864
+1.05%
$ 567,376 $ 147,997
Apr 19, 2026 $ 0.000857
-7.45%
$ 562,780 $ 179,584
Apr 18, 2026 $ 0.000925
+0.33%
$ 886,773 $ 163,535
Apr 17, 2026 $ 0.000922
-0.65%
$ 883,816 $ 172,665
Apr 16, 2026 $ 0.000928
-1.17%
$ 889,634 $ 177,449
Apr 15, 2026 $ 0.000939
-0.33%
$ 900,132 $ 171,383
Apr 14, 2026 $ 0.00094
-1.82%
$ 901,167 $ 169,329
Apr 13, 2026 $ 0.000957
-2.50%
$ 917,869 $ 183,480
Apr 12, 2026 $ 0.000985
-5.01%
$ 941,417 $ 191,684
Apr 11, 2026 $ 0.00104
+1.17%
$ 994,144 $ 189,673
Apr 10, 2026 $ 0.00102
+0.29%
$ 982,640 $ 197,298
Apr 9, 2026 $ 0.00102
+0.00%
$ 979,764 $ 194,261
Apr 8, 2026 $ 0.00102
+3.74%
$ 982,640 $ 194,857
Apr 7, 2026 $ 0.000989
+0.30%
$ 948,128 $ 179,892
Apr 6, 2026 $ 0.000986
+0.82%
$ 945,252 $ 177,969
Apr 5, 2026 $ 0.000979
-0.41%
$ 938,541 $ 180,216
Apr 4, 2026 $ 0.000979
+1.14%
$ 938,541 $ 175,475
Apr 3, 2026 $ 0.000969
+1.25%
$ 928,960 $ 175,974
Apr 2, 2026 $ 0.000957
-4.11%
$ 917,451 $ 174,653
Apr 1, 2026 $ 0.000998
-1.48%
$ 956,772 $ 139,670
Mar 31, 2026 $ 0.00101
-2.31%
$ 970,200 $ 80,130
Mar 30, 2026 $ 0.00104
+5.15%
$ 995,994 $ 84,501
Mar 29, 2026 $ 0.000987
-4.17%
$ 946,220 $ 80,003
Mar 28, 2026 $ 0.00103
-0.39%
$ 984,544 $ 84,855
Mar 27, 2026 $ 0.00103
-5.67%
$ 986,547 $ 87,360
Mar 26, 2026 $ 0.00109
-2.33%
$ 1.05 million $ 87,002
Mar 25, 2026 $ 0.00112
-3.21%
$ 1.07 million $ 93,430
Mar 24, 2026 $ 0.00116
+3.58%
$ 1.11 million $ 93,518
Mar 23, 2026 $ 0.00112
+1.09%
$ 1.07 million $ 89,546
Mar 22, 2026 $ 0.00111
-2.98%
$ 1.06 million $ 88,573
Mar 21, 2026 $ 0.00114
+0.52%
$ 1.1 million $ 90,960
Mar 20, 2026 $ 0.00114
-1.81%
$ 1.09 million $ 127,144
Mar 19, 2026 $ 0.00116
-1.29%
$ 1.11 million $ 298,245
Mar 18, 2026 $ 0.00117
-13.93%
$ 1.12 million $ 325,024
Mar 17, 2026 $ 0.00136
-0.01%
$ 1.31 million $ 331,347
Mar 16, 2026 $ 0.00136
+6.32%
$ 1.31 million $ 321,157
Mar 15, 2026 $ 0.00128
+2.81%
$ 1.23 million $ 309,982
Mar 14, 2026 $ 0.00125
-4.52%
$ 1.2 million $ 305,851
Download