Ask Splat Historical Data

SPLAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000279
+0.00%
$ 183,107 $ 11
Yesterday $ 0.000279
+1.23%
$ 183,107 $ 11
May 29, 2026 $ 0.000276
-0.09%
$ 180,931 $ 58
May 28, 2026 $ 0.000276
+1.40%
$ 181,492 $ 119
May 27, 2026 $ 0.000273
+2.17%
$ 179,396 $ 1,650
May 26, 2026 $ 0.000268
+5.59%
$ 175,886 $ 3,208
May 25, 2026 $ 0.000249
+9.29%
$ 163,815 $ 17,673
May 23, 2026 $ 0.000341
+1.28%
$ 224,230 $ 2
May 22, 2026 $ 0.000339
-1.08%
$ 222,888 $ 1,406
May 21, 2026 $ 0.000347
+0.92%
$ -- $ 4
May 20, 2026 $ 0.000344
+1.45%
$ 225,795 $ 236
May 19, 2026 $ 0.000339
+4.22%
$ 222,392 $ 3,226
May 18, 2026 $ 0.000325
+0.09%
$ 213,466 $ 3,131
May 11, 2026 $ 0.000563
-0.78%
$ -- $ 5
May 10, 2026 $ 0.000565
+1.45%
$ 370,847 $ 397
May 9, 2026 $ 0.000556
+3.86%
$ 365,374 $ 1,061
May 8, 2026 $ 0.000536
+2.97%
$ 352,218 $ 232
May 7, 2026 $ 0.00052
-0.33%
$ 341,606 $ 1,041
May 6, 2026 $ 0.000521
-5.36%
$ 342,415 $ 4,674
May 5, 2026 $ 0.000551
-1.90%
$ 362,050 $ 1,719
May 4, 2026 $ 0.000562
-0.89%
$ 369,108 $ 1,049
May 3, 2026 $ 0.00057
-1.66%
$ 374,583 $ 149
May 2, 2026 $ 0.00058
+2.47%
$ 381,121 $ 19
May 1, 2026 $ 0.000567
-0.95%
$ 372,502 $ 1,643
Apr 30, 2026 $ 0.000571
+16.36%
$ 375,193 $ 7,249
Apr 29, 2026 $ 0.00049
+0.61%
$ 321,776 $ 86,534
Apr 28, 2026 $ 0.000488
+2.30%
$ 320,467 $ 92,640
Apr 27, 2026 $ 0.000475
+1.67%
$ 311,974 $ 87,870
Apr 26, 2026 $ 0.000469
-3.28%
$ 308,046 $ 90,869
Apr 25, 2026 $ 0.000603
+0.33%
$ 395,981 $ 102,484
Apr 24, 2026 $ 0.000602
-11.47%
$ 395,325 $ 108,183
Apr 23, 2026 $ 0.000733
-1.08%
$ 481,351 $ 133,863
Apr 22, 2026 $ 0.000743
-13.81%
$ 487,917 $ 159,321
Apr 21, 2026 $ 0.000864
+0.00%
$ 567,376 $ 166,318
Apr 20, 2026 $ 0.000864
+1.05%
$ 567,376 $ 147,997
Apr 19, 2026 $ 0.000857
-7.45%
$ 562,780 $ 179,584
Apr 18, 2026 $ 0.000925
+0.33%
$ 886,773 $ 163,535
Apr 17, 2026 $ 0.000922
-0.65%
$ 883,816 $ 172,665
Apr 16, 2026 $ 0.000928
-1.17%
$ 889,634 $ 177,449
Apr 15, 2026 $ 0.000939
-0.33%
$ 900,132 $ 171,383
Apr 14, 2026 $ 0.00094
-1.82%
$ 901,167 $ 169,329
Apr 13, 2026 $ 0.000957
-2.50%
$ 917,869 $ 183,480
Apr 12, 2026 $ 0.000985
-5.01%
$ 941,417 $ 191,684
Apr 11, 2026 $ 0.00104
+1.17%
$ 994,144 $ 189,673
Apr 10, 2026 $ 0.00102
+0.29%
$ 982,640 $ 197,298
Apr 9, 2026 $ 0.00102
+0.00%
$ 979,764 $ 194,261
Apr 8, 2026 $ 0.00102
+3.74%
$ 982,640 $ 194,857
Apr 7, 2026 $ 0.000989
+0.30%
$ 948,128 $ 179,892
Apr 6, 2026 $ 0.000986
+0.82%
$ 945,252 $ 177,969
Apr 5, 2026 $ 0.000979
-0.41%
$ 938,541 $ 180,216
Download