Ask Splat Historical Data

SPLAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000249
-0.47%
$-- $165
Jun 29, 2026 $0.000251
+4.55%
$164,972 $221
Jun 28, 2026 $0.000237
-0.24%
$155,709 $96
Jun 27, 2026 $0.000238
-4.92%
$156,346 $1,091
Jun 15, 2026 $0.000229
+7.85%
$150,244 $15
Jun 14, 2026 $0.000211
+2.74%
$138,743 $176
May 30, 2026 $0.000279
+1.23%
$183,107 $11
May 29, 2026 $0.000276
-0.09%
$180,931 $58
May 28, 2026 $0.000276
+1.40%
$181,492 $119
May 27, 2026 $0.000273
+2.17%
$179,396 $1,650
May 26, 2026 $0.000268
+5.59%
$175,886 $3,208
May 25, 2026 $0.000249
+9.29%
$163,815 $17,673
May 23, 2026 $0.000341
+1.28%
$224,230 $2
May 22, 2026 $0.000339
-1.08%
$222,888 $1,406
May 21, 2026 $0.000347
+0.92%
$-- $4
May 20, 2026 $0.000344
+1.45%
$225,795 $236
May 19, 2026 $0.000339
+4.22%
$222,392 $3,226
May 18, 2026 $0.000325
+0.09%
$213,466 $3,131
May 11, 2026 $0.000563
-0.78%
$-- $5
May 10, 2026 $0.000565
+1.45%
$370,847 $397
May 9, 2026 $0.000556
+3.86%
$365,374 $1,061
May 8, 2026 $0.000536
+2.97%
$352,218 $232
May 7, 2026 $0.00052
-0.33%
$341,606 $1,041
May 6, 2026 $0.000521
-5.36%
$342,415 $4,674
May 5, 2026 $0.000551
-1.90%
$362,050 $1,719
May 4, 2026 $0.000562
-0.89%
$369,108 $1,049
May 3, 2026 $0.00057
-1.66%
$374,583 $149
May 2, 2026 $0.00058
+2.47%
$381,121 $19
May 1, 2026 $0.000567
-0.95%
$372,502 $1,643
Apr 30, 2026 $0.000571
+16.36%
$375,193 $7,249
Apr 29, 2026 $0.00049
+0.61%
$321,776 $86,534
Apr 28, 2026 $0.000488
+2.30%
$320,467 $92,640
Apr 27, 2026 $0.000475
+1.67%
$311,974 $87,870
Apr 26, 2026 $0.000469
-3.28%
$308,046 $90,869
Apr 25, 2026 $0.000603
+0.33%
$395,981 $102,484
Apr 24, 2026 $0.000602
-11.47%
$395,325 $108,183
Apr 23, 2026 $0.000733
-1.08%
$481,351 $133,863
Apr 22, 2026 $0.000743
-13.81%
$487,917 $159,321
Apr 21, 2026 $0.000864
+0.00%
$567,376 $166,318
Apr 20, 2026 $0.000864
+1.05%
$567,376 $147,997
Apr 19, 2026 $0.000857
-7.45%
$562,780 $179,584
Apr 18, 2026 $0.000925
+0.33%
$886,773 $163,535
Apr 17, 2026 $0.000922
-0.65%
$883,816 $172,665
Apr 16, 2026 $0.000928
-1.17%
$889,634 $177,449
Apr 15, 2026 $0.000939
-0.33%
$900,132 $171,383
Apr 14, 2026 $0.00094
-1.82%
$901,167 $169,329
Apr 13, 2026 $0.000957
-2.50%
$917,869 $183,480
Apr 12, 2026 $0.000985
-5.01%
$941,417 $191,684
Apr 11, 2026 $0.00104
+1.17%
$994,144 $189,673
Apr 10, 2026 $0.00102
+0.29%
$982,640 $197,298
Download