Ask Splat Historical Data

SPLAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000468
+0.07%
$ 307,066 $ 92,552
Apr 27, 12 AM $ 0.000469
+0.39%
$ 308,050 $ 90,651
Apr 26, 11 PM $ 0.000469
+0.02%
$ 308,046 $ 90,869
Apr 26, 10 PM $ 0.000469
+0.42%
$ 307,973 $ 90,255
Apr 26, 9 PM $ 0.000468
+0.16%
$ 307,284 $ 90,232
Apr 26, 8 PM $ 0.000467
-0.04%
$ 306,788 $ 90,159
Apr 26, 7 PM $ 0.000469
+0.36%
$ 308,005 $ 98,346
Apr 26, 6 PM $ 0.000469
+0.20%
$ 308,022 $ 100,553
Apr 26, 5 PM $ 0.000467
+0.04%
$ 306,843 $ 101,808
Apr 26, 4 PM $ 0.000467
-2.09%
$ 306,734 $ 103,759
Apr 26, 3 PM $ 0.000477
+0.36%
$ 313,274 $ 103,963
Apr 26, 2 PM $ 0.000476
-0.13%
$ 312,705 $ 104,638
Apr 26, 1 PM $ 0.000477
+2.68%
$ 313,121 $ 106,814
Apr 26, 12 PM $ 0.000447
-0.08%
$ 293,342 $ 101,535
Apr 26, 11 AM $ 0.000448
+0.01%
$ 294,159 $ 102,625
Apr 26, 10 AM $ 0.000446
-0.40%
$ 292,958 $ 102,521
Apr 26, 9 AM $ 0.000446
-0.39%
$ 292,981 $ 104,768
Apr 26, 8 AM $ 0.000447
-0.15%
$ 293,553 $ 105,307
Apr 26, 7 AM $ 0.000446
-0.23%
$ 292,811 $ 107,439
Apr 26, 6 AM $ 0.000448
+0.35%
$ 294,084 $ 108,899
Apr 26, 5 AM $ 0.000446
-9.31%
$ 293,044 $ 111,669
Apr 26, 4 AM $ 0.000492
+1.29%
$ 323,143 $ 109,322
Apr 26, 3 AM $ 0.000486
+0.36%
$ 319,028 $ 109,339
Apr 26, 2 AM $ 0.000484
-0.19%
$ 317,872 $ 109,017
Apr 25, 8 PM $ 0.000603
+0.33%
$ 395,981 $ 102,484
Apr 25, 7 PM $ 0.000602
-0.17%
$ 395,325 $ 102,719
Apr 25, 6 PM $ 0.000603
+0.33%
$ 395,981 $ 101,459
Apr 25, 5 PM $ 0.000601
-0.33%
$ 394,668 $ 101,474
Apr 25, 4 PM $ 0.000601
-0.33%
$ 394,668 $ 101,495
Apr 25, 3 PM $ 0.000601
-0.17%
$ 394,668 $ 99,853
Apr 25, 2 PM $ 0.000601
-0.17%
$ 394,668 $ 99,775
Apr 25, 1 PM $ 0.000602
+0.00%
$ 395,325 $ 98,331
Apr 25, 12 PM $ 0.000601
+0.00%
$ 394,668 $ 99,909
Apr 25, 11 AM $ 0.000601
+0.00%
$ 394,668 $ 99,362
Apr 25, 10 AM $ 0.000602
+0.17%
$ 395,325 $ 100,199
Apr 25, 9 AM $ 0.000603
+0.17%
$ 395,981 $ 100,270
Apr 25, 8 AM $ 0.000602
-0.17%
$ 395,325 $ 99,882
Apr 25, 7 AM $ 0.000601
-0.33%
$ 394,668 $ 98,845
Apr 25, 6 AM $ 0.000603
+0.33%
$ 395,981 $ 98,716
Apr 25, 5 AM $ 0.000601
+0.00%
$ 394,668 $ 99,181
Apr 25, 4 AM $ 0.000602
+0.17%
$ 395,325 $ 99,172
Apr 25, 3 AM $ 0.000603
+0.00%
$ 395,981 $ 101,759
Apr 25, 2 AM $ 0.000602
+0.17%
$ 395,325 $ 103,986
Apr 25, 1 AM $ 0.000601
-0.33%
$ 394,668 $ 106,328
Apr 25, 12 AM $ 0.000603
+0.33%
$ 395,981 $ 107,803
Apr 24, 11 PM $ 0.000602
+0.00%
$ 395,325 $ 108,183
Apr 24, 10 PM $ 0.000601
+0.00%
$ 394,668 $ 109,548
Apr 24, 9 PM $ 0.000602
-0.17%
$ 395,325 $ 110,389
Apr 24, 8 PM $ 0.000603
+0.00%
$ 395,981 $ 111,936
Apr 24, 7 PM $ 0.000603
+0.84%
$ 395,981 $ 111,902