Ask Splat Historical Data

SPLAT Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000587
-0.14%
$ 385,280 $ 4,912
May 1, 3 PM $ 0.000586
-0.06%
$ 384,812 $ 4,698
May 1, 2 PM $ 0.000586
+0.19%
$ 385,116 $ 4,690
May 1, 1 PM $ 0.000587
+0.18%
$ 385,149 $ 7,032
May 1, 12 PM $ 0.000585
-0.43%
$ 383,895 $ 7,051
May 1, 11 AM $ 0.000583
+0.21%
$ 383,103 $ 6,992
May 1, 10 AM $ 0.000582
-0.18%
$ 382,326 $ 7,727
May 1, 9 AM $ 0.000585
-0.02%
$ 383,866 $ 7,745
May 1, 8 AM $ 0.000585
+0.30%
$ 383,992 $ 7,723
May 1, 7 AM $ 0.000574
-1.27%
$ 376,681 $ 7,731
May 1, 6 AM $ 0.000583
+0.00%
$ 382,678 $ 7,753
May 1, 5 AM $ 0.000582
+0.25%
$ 382,347 $ 7,727
May 1, 4 AM $ 0.000582
+0.23%
$ 381,870 $ 7,718
May 1, 3 AM $ 0.000578
+0.10%
$ 379,705 $ 7,425
May 1, 2 AM $ 0.000577
+0.15%
$ 379,128 $ 7,410
May 1, 1 AM $ 0.000576
+0.29%
$ 378,344 $ 7,381
May 1, 12 AM $ 0.000575
+0.43%
$ 377,700 $ 7,309
Apr 30, 11 PM $ 0.000571
+0.58%
$ 375,193 $ 7,249
Apr 30, 10 PM $ 0.000563
-0.11%
$ 369,857 $ 7,194
Apr 30, 9 PM $ 0.000565
-0.18%
$ 370,750 $ 6,570
Apr 30, 8 PM $ 0.000565
+0.01%
$ 370,962 $ 6,892
Apr 30, 7 PM $ 0.000542
+2.41%
$ 355,769 $ 6,454
Apr 30, 6 PM $ 0.000525
+2.61%
$ 344,467 $ 3,020
Apr 30, 5 PM $ 0.000511
-0.28%
$ 335,680 $ 3,023
Apr 30, 4 PM $ 0.000513
+0.11%
$ 337,148 $ 3,025
Apr 30, 3 PM $ 0.000513
+0.02%
$ 336,710 $ 3,032
Apr 30, 2 PM $ 0.000491
-0.52%
$ 322,610 $ 2,921
Apr 30, 1 PM $ 0.000493
-0.08%
$ 323,484 $ 936
Apr 30, 12 PM $ 0.000493
+0.31%
$ 323,705 $ 933
Apr 30, 11 AM $ 0.000498
+2.69%
$ 327,178 $ 921
Apr 30, 10 AM $ 0.000485
-0.31%
$ 318,702 $ 86,986
Apr 30, 9 AM $ 0.000486
-0.13%
$ 319,070 $ 86,985
Apr 30, 8 AM $ 0.000493
+0.02%
$ 323,763 $ 86,990
Apr 30, 7 AM $ 0.000491
+0.16%
$ 322,757 $ 86,958
Apr 30, 6 AM $ 0.000491
+0.00%
$ 322,233 $ 86,958
Apr 30, 5 AM $ 0.000491
+0.00%
$ 322,231 $ 86,958
Apr 30, 4 AM $ 0.000491
-0.02%
$ 322,492 $ 86,568
Apr 30, 3 AM $ 0.000491
+0.41%
$ 322,436 $ 86,759
Apr 30, 2 AM $ 0.000491
+0.40%
$ 322,432 $ 87,754
Apr 30, 1 AM $ 0.00049
-0.20%
$ 321,792 $ 87,126
Apr 30, 12 AM $ 0.000491
+0.00%
$ 322,446 $ 86,516
Apr 29, 11 PM $ 0.00049
-0.20%
$ 321,776 $ 86,534
Apr 29, 10 PM $ 0.00049
+0.20%
$ 321,776 $ 86,689
Apr 29, 9 PM $ 0.000489
-0.81%
$ 321,125 $ 86,618
Apr 29, 8 PM $ 0.000492
-0.20%
$ 323,086 $ 86,943
Apr 29, 7 PM $ 0.000492
-0.20%
$ 323,083 $ 86,845
Apr 29, 6 PM $ 0.000493
-0.20%
$ 323,738 $ 88,070
Apr 29, 5 PM $ 0.000494
+0.41%
$ 324,399 $ 88,329
Apr 29, 4 PM $ 0.000494
+1.02%
$ 324,401 $ 90,005
Apr 29, 3 PM $ 0.000489
+0.00%
$ 321,116 $ 89,540