Ask Splat Historical Data

SPLAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00127
-3.42%
$ 1.22 million $ 323,407
Mar 18, 3 PM $ 0.00131
-0.08%
$ 1.26 million $ 322,655
Mar 18, 2 PM $ 0.00131
+0.00%
$ 1.26 million $ 322,353
Mar 18, 1 PM $ 0.00131
-3.81%
$ 1.26 million $ 322,639
Mar 18, 12 PM $ 0.00136
+0.07%
$ 1.31 million $ 326,364
Mar 18, 11 AM $ 0.00131
-3.59%
$ 1.26 million $ 325,627
Mar 18, 10 AM $ 0.00136
+0.07%
$ 1.31 million $ 324,898
Mar 18, 9 AM $ 0.00136
+0.00%
$ 1.31 million $ 325,600
Mar 18, 8 AM $ 0.00136
+0.00%
$ 1.31 million $ 325,798
Mar 18, 7 AM $ 0.00136
+0.00%
$ 1.31 million $ 322,945
Mar 18, 6 AM $ 0.00136
+0.00%
$ 1.31 million $ 321,917
Mar 18, 5 AM $ 0.00136
-0.07%
$ 1.31 million $ 326,389
Mar 18, 4 AM $ 0.00136
+0.00%
$ 1.31 million $ 326,543
Mar 18, 3 AM $ 0.00136
-0.07%
$ 1.31 million $ 328,001
Mar 18, 2 AM $ 0.00136
+0.00%
$ 1.31 million $ 329,553
Mar 18, 1 AM $ 0.00136
+0.00%
$ 1.31 million $ 330,706
Mar 18, 12 AM $ 0.00136
+0.00%
$ 1.31 million $ 330,676
Mar 17, 11 PM $ 0.00136
+0.00%
$ 1.31 million $ 331,347
Mar 17, 10 PM $ 0.00136
+0.88%
$ 1.31 million $ 331,684
Mar 17, 9 PM $ 0.00135
+0.01%
$ 1.3 million $ 333,454
Mar 17, 8 PM $ 0.00135
+0.14%
$ 1.3 million $ 333,769
Mar 17, 7 PM $ 0.00135
+0.00%
$ 1.3 million $ 334,571
Mar 17, 6 PM $ 0.00135
-0.81%
$ 1.3 million $ 334,232
Mar 17, 5 PM $ 0.00136
+0.00%
$ 1.31 million $ 334,294
Mar 17, 4 PM $ 0.00136
+0.01%
$ 1.31 million $ 334,685
Mar 17, 3 PM $ 0.00136
+0.06%
$ 1.31 million $ 335,174
Mar 17, 2 PM $ 0.00136
+0.01%
$ 1.31 million $ 335,180
Mar 17, 1 PM $ 0.00136
-0.06%
$ 1.31 million $ 334,881
Mar 17, 12 PM $ 0.00136
+0.08%
$ 1.31 million $ 331,489
Mar 17, 11 AM $ 0.00136
+0.00%
$ 1.31 million $ 332,069
Mar 17, 10 AM $ 0.00136
-0.01%
$ 1.31 million $ 332,396
Mar 17, 9 AM $ 0.00136
-0.08%
$ 1.31 million $ 331,656
Mar 17, 8 AM $ 0.00136
+1.25%
$ 1.31 million $ 331,939
Mar 17, 7 AM $ 0.00135
+0.01%
$ 1.29 million $ 330,379
Mar 17, 6 AM $ 0.00135
+0.30%
$ 1.29 million $ 330,848
Mar 17, 5 AM $ 0.00134
-1.40%
$ 1.28 million $ 326,689
Mar 17, 4 AM $ 0.00136
-0.15%
$ 1.3 million $ 325,977
Mar 17, 3 AM $ 0.00136
-0.07%
$ 1.3 million $ 325,520
Mar 17, 2 AM $ 0.00136
-0.07%
$ 1.31 million $ 323,658
Mar 17, 1 AM $ 0.00136
+0.00%
$ 1.31 million $ 323,015
Mar 17, 12 AM $ 0.00136
+0.07%
$ 1.31 million $ 322,279
Mar 16, 11 PM $ 0.00136
+0.08%
$ 1.31 million $ 321,157
Mar 16, 10 PM $ 0.00136
-0.22%
$ 1.31 million $ 321,056
Mar 16, 9 PM $ 0.00136
-0.07%
$ 1.31 million $ 319,735
Mar 16, 8 PM $ 0.00136
+0.00%
$ 1.31 million $ 319,369
Mar 16, 7 PM $ 0.00137
+0.00%
$ 1.31 million $ 318,440
Mar 16, 6 PM $ 0.00136
+0.00%
$ 1.31 million $ 317,927
Mar 16, 5 PM $ 0.00136
+0.00%
$ 1.31 million $ 317,162
Mar 16, 4 PM $ 0.00134
+0.00%
$ 1.29 million $ 316,307
Mar 16, 3 PM $ 0.00134
+0.37%
$ 1.29 million $ 315,227