Ask Splat Historical Data

SPLAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00134
+0.00%
$ 1.29 million $ 316,307
Mar 16, 3 PM $ 0.00134
+0.37%
$ 1.29 million $ 315,227
Mar 16, 2 PM $ 0.00134
+0.00%
$ 1.28 million $ 314,936
Mar 16, 1 PM $ 0.00134
-0.07%
$ 1.28 million $ 314,188
Mar 16, 12 PM $ 0.00134
-0.07%
$ 1.28 million $ 314,339
Mar 16, 11 AM $ 0.00134
-1.25%
$ 1.28 million $ 313,833
Mar 16, 10 AM $ 0.00136
+0.00%
$ 1.3 million $ 313,613
Mar 16, 9 AM $ 0.00136
+0.00%
$ 1.3 million $ 313,149
Mar 16, 8 AM $ 0.00136
+0.07%
$ 1.3 million $ 312,623
Mar 16, 7 AM $ 0.00136
+0.00%
$ 1.3 million $ 313,869
Mar 16, 6 AM $ 0.00136
+1.57%
$ 1.3 million $ 312,524
Mar 16, 5 AM $ 0.00134
+0.00%
$ 1.28 million $ 311,443
Mar 16, 4 AM $ 0.00134
+0.00%
$ 1.28 million $ 311,936
Mar 16, 3 AM $ 0.00134
-0.07%
$ 1.28 million $ 311,865
Mar 16, 2 AM $ 0.00134
+0.07%
$ 1.28 million $ 310,832
Mar 16, 1 AM $ 0.00134
+0.00%
$ 1.28 million $ 310,451
Mar 16, 12 AM $ 0.00134
+4.29%
$ 1.28 million $ 310,321
Mar 15, 11 PM $ 0.00128
-0.16%
$ 1.23 million $ 309,982
Mar 15, 10 PM $ 0.00128
+0.16%
$ 1.23 million $ 309,573
Mar 15, 9 PM $ 0.00128
+0.08%
$ 1.23 million $ 309,217
Mar 15, 8 PM $ 0.00128
+0.00%
$ 1.23 million $ 309,378
Mar 15, 7 PM $ 0.00128
-0.23%
$ 1.23 million $ 309,101
Mar 15, 6 PM $ 0.00128
+0.00%
$ 1.23 million $ 309,812
Mar 15, 5 PM $ 0.00128
-0.08%
$ 1.23 million $ 308,778
Mar 15, 4 PM $ 0.00128
+0.00%
$ 1.23 million $ 308,001
Mar 15, 3 PM $ 0.00128
+0.00%
$ 1.23 million $ 308,134
Mar 15, 2 PM $ 0.00128
+0.00%
$ 1.23 million $ 307,183
Mar 15, 1 PM $ 0.00128
-0.08%
$ 1.23 million $ 307,415
Mar 15, 12 PM $ 0.00128
+0.08%
$ 1.23 million $ 306,375
Mar 15, 11 AM $ 0.00128
+0.08%
$ 1.23 million $ 305,810
Mar 15, 10 AM $ 0.00128
+0.00%
$ 1.23 million $ 305,652
Mar 15, 9 AM $ 0.00128
+0.00%
$ 1.23 million $ 305,124
Mar 15, 8 AM $ 0.00128
+2.73%
$ 1.23 million $ 305,625
Mar 15, 7 AM $ 0.00125
+0.08%
$ 1.2 million $ 305,610
Mar 15, 6 AM $ 0.00125
+0.00%
$ 1.2 million $ 306,169
Mar 15, 5 AM $ 0.00125
+0.00%
$ 1.2 million $ 306,333
Mar 15, 4 AM $ 0.00125
-0.16%
$ 1.2 million $ 306,541
Mar 15, 3 AM $ 0.00125
+0.08%
$ 1.2 million $ 305,391
Mar 15, 2 AM $ 0.00125
+0.00%
$ 1.2 million $ 305,582
Mar 15, 1 AM $ 0.00125
-0.08%
$ 1.2 million $ 305,698
Mar 15, 12 AM $ 0.00125
+0.00%
$ 1.2 million $ 305,405
Mar 14, 11 PM $ 0.00125
+0.00%
$ 1.2 million $ 305,851
Mar 14, 10 PM $ 0.00125
+0.00%
$ 1.2 million $ 306,320
Mar 14, 9 PM $ 0.00125
+0.08%
$ 1.2 million $ 305,345
Mar 14, 8 PM $ 0.00125
-0.08%
$ 1.2 million $ 304,845
Mar 14, 7 PM $ 0.00125
-1.73%
$ 1.2 million $ 304,823
Mar 14, 6 PM $ 0.00127
+0.00%
$ 1.22 million $ 304,686
Mar 14, 5 PM $ 0.00127
+0.00%
$ 1.22 million $ 305,660
Mar 14, 4 PM $ 0.00127
-0.08%
$ 1.22 million $ 306,059
Mar 14, 3 PM $ 0.00127
+0.00%
$ 1.22 million $ 305,480