Ask Splat Historical Data

SPLAT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000864
-0.12%
$ 567,376 $ 159,574
Apr 22, 3 AM $ 0.000862
-0.12%
$ 566,063 $ 160,854
Apr 22, 2 AM $ 0.000866
+0.35%
$ 568,690 $ 162,782
Apr 22, 1 AM $ 0.000864
+0.00%
$ 567,376 $ 162,366
Apr 22, 12 AM $ 0.000864
+0.23%
$ 567,376 $ 163,220
Apr 21, 11 PM $ 0.000864
+0.23%
$ 567,376 $ 166,318
Apr 21, 10 PM $ 0.000862
-0.23%
$ 566,063 $ 164,379
Apr 21, 9 PM $ 0.000864
+0.12%
$ 567,376 $ 163,764
Apr 21, 8 PM $ 0.000863
-0.23%
$ 566,720 $ 165,394
Apr 21, 7 PM $ 0.000863
+0.12%
$ 566,720 $ 164,291
Apr 21, 6 PM $ 0.000865
+0.12%
$ 568,033 $ 164,673
Apr 21, 5 PM $ 0.000862
+0.00%
$ 566,063 $ 164,937
Apr 21, 4 PM $ 0.000864
+0.00%
$ 567,376 $ 163,482
Apr 21, 3 PM $ 0.000864
+0.12%
$ 567,376 $ 162,701
Apr 21, 2 PM $ 0.000862
+0.00%
$ 566,063 $ 162,427
Apr 21, 1 PM $ 0.000864
+0.23%
$ 567,376 $ 162,874
Apr 21, 12 PM $ 0.00086
-0.35%
$ 564,750 $ 162,446
Apr 21, 11 AM $ 0.00086
-0.35%
$ 564,750 $ 158,624
Apr 21, 10 AM $ 0.000863
+0.35%
$ 566,720 $ 155,210
Apr 21, 9 AM $ 0.000863
+0.00%
$ 566,720 $ 155,443
Apr 21, 8 AM $ 0.00086
+0.12%
$ 564,750 $ 157,427
Apr 21, 7 AM $ 0.000856
-0.35%
$ 562,123 $ 155,925
Apr 21, 6 AM $ 0.000858
-0.58%
$ 563,436 $ 155,179
Apr 21, 5 AM $ 0.000862
-0.23%
$ 566,063 $ 153,651
Apr 21, 4 AM $ 0.000862
+0.00%
$ 566,063 $ 152,916
Apr 21, 3 AM $ 0.000862
-0.23%
$ 566,063 $ 151,209
Apr 21, 2 AM $ 0.000862
+0.00%
$ 566,063 $ 151,800
Apr 21, 1 AM $ 0.000862
+0.00%
$ 566,063 $ 151,142
Apr 21, 12 AM $ 0.000864
+0.00%
$ 567,376 $ 148,389
Apr 20, 11 PM $ 0.000864
+0.00%
$ 567,376 $ 147,997
Apr 20, 10 PM $ 0.000863
-0.12%
$ 566,720 $ 148,664
Apr 20, 9 PM $ 0.000864
+0.23%
$ 567,376 $ 147,400
Apr 20, 8 PM $ 0.000862
+0.12%
$ 566,063 $ 145,897
Apr 20, 7 PM $ 0.000862
-1.37%
$ 566,063 $ 145,068
Apr 20, 6 PM $ 0.000875
+0.11%
$ 574,600 $ 146,001
Apr 20, 5 PM $ 0.000874
+3.92%
$ 573,943 $ 149,824
Apr 20, 4 PM $ 0.000844
+0.36%
$ 554,243 $ 150,198
Apr 20, 3 PM $ 0.000844
+0.24%
$ 554,243 $ 150,456
Apr 20, 2 PM $ 0.000844
+0.00%
$ 554,243 $ 151,616
Apr 20, 1 PM $ 0.000843
-0.12%
$ 553,586 $ 153,475
Apr 20, 12 PM $ 0.000841
+0.00%
$ 552,273 $ 155,154
Apr 20, 11 AM $ 0.000841
-0.36%
$ 552,273 $ 157,682
Apr 20, 10 AM $ 0.000841
-0.36%
$ 552,273 $ 158,719
Apr 20, 9 AM $ 0.000844
+0.00%
$ 554,243 $ 160,361
Apr 20, 8 AM $ 0.000841
-0.24%
$ 552,273 $ 161,192
Apr 20, 7 AM $ 0.000841
+0.00%
$ 552,273 $ 161,672
Apr 20, 6 AM $ 0.000842
+0.00%
$ 552,929 $ 166,337
Apr 20, 5 AM $ 0.000841
-1.64%
$ 552,273 $ 170,431
Apr 20, 4 AM $ 0.000855
-0.23%
$ 561,466 $ 171,831
Apr 20, 3 AM $ 0.000857
-0.12%
$ 562,780 $ 173,383