Ask Splat Historical Data

SPLAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000855
+0.00%
$ 561,466 $ 172,196
Apr 20, 1 AM $ 0.000855
+0.00%
$ 561,466 $ 175,122
Apr 20, 12 AM $ 0.000858
+0.35%
$ 563,436 $ 178,319
Apr 19, 11 PM $ 0.000857
+0.23%
$ 562,780 $ 179,584
Apr 19, 10 PM $ 0.000855
+0.00%
$ 561,466 $ 179,334
Apr 19, 9 PM $ 0.000855
-0.35%
$ 561,466 $ 178,888
Apr 19, 8 PM $ 0.000855
-1.16%
$ 561,466 $ 180,184
Apr 19, 7 PM $ 0.000868
-2.14%
$ 570,003 $ 179,950
Apr 19, 6 PM $ 0.000887
+0.23%
$ 582,480 $ 180,206
Apr 19, 5 PM $ 0.000885
-0.23%
$ 581,167 $ 177,913
Apr 19, 4 PM $ 0.000884
-0.11%
$ 847,467 $ 176,257
Apr 19, 3 PM $ 0.000884
-0.34%
$ 847,467 $ 177,761
Apr 19, 2 PM $ 0.000887
+0.34%
$ 850,343 $ 176,974
Apr 19, 1 PM $ 0.000884
+0.34%
$ 847,467 $ 176,100
Apr 19, 12 PM $ 0.000883
+0.23%
$ 846,508 $ 175,618
Apr 19, 11 AM $ 0.000882
+0.11%
$ 845,550 $ 174,093
Apr 19, 10 AM $ 0.000885
+0.45%
$ 848,426 $ 174,710
Apr 19, 9 AM $ 0.000884
-0.11%
$ 847,467 $ 173,441
Apr 19, 8 AM $ 0.000885
-4.22%
$ 848,426 $ 173,686
Apr 19, 7 AM $ 0.000924
-0.11%
$ 885,814 $ 174,812
Apr 19, 6 AM $ 0.000922
-0.43%
$ 883,897 $ 171,882
Apr 19, 5 AM $ 0.000922
+0.00%
$ 883,897 $ 168,496
Apr 19, 4 AM $ 0.000924
+0.00%
$ 885,814 $ 169,827
Apr 19, 3 AM $ 0.000922
-0.32%
$ 883,897 $ 166,964
Apr 19, 2 AM $ 0.000924
-0.22%
$ 885,814 $ 169,244
Apr 19, 1 AM $ 0.000922
+0.00%
$ 883,897 $ 166,213
Apr 19, 12 AM $ 0.000922
-0.43%
$ 883,897 $ 164,298
Apr 18, 11 PM $ 0.000925
-0.11%
$ 886,773 $ 163,535
Apr 18, 10 PM $ 0.000922
-0.22%
$ 883,897 $ 164,971
Apr 18, 9 PM $ 0.000925
+0.33%
$ 886,773 $ 167,586
Apr 18, 8 PM $ 0.000922
-0.43%
$ 883,897 $ 169,807
Apr 18, 7 PM $ 0.000922
-0.22%
$ 883,897 $ 171,865
Apr 18, 6 PM $ 0.000926
+0.22%
$ 887,731 $ 171,159
Apr 18, 5 PM $ 0.000924
+0.00%
$ 885,814 $ 171,291
Apr 18, 4 PM $ 0.000926
+0.11%
$ 887,731 $ 173,534
Apr 18, 3 PM $ 0.000922
-0.21%
$ 883,897 $ 172,822
Apr 18, 2 PM $ 0.000922
+0.00%
$ 883,864 $ 172,119
Apr 18, 1 PM $ 0.000922
-0.31%
$ 883,862 $ 171,703
Apr 18, 12 PM $ 0.000924
+0.22%
$ 885,647 $ 171,330
Apr 18, 11 AM $ 0.000926
+0.21%
$ 887,535 $ 171,600
Apr 18, 10 AM $ 0.000924
+0.00%
$ 885,652 $ 171,134
Apr 18, 9 AM $ 0.000922
-0.10%
$ 883,775 $ 174,742
Apr 18, 8 AM $ 0.000925
-0.12%
$ 886,585 $ 174,627
Apr 18, 7 AM $ 0.000926
+0.00%
$ 887,607 $ 174,097
Apr 18, 6 AM $ 0.000924
+0.22%
$ 885,713 $ 175,645
Apr 18, 5 AM $ 0.000926
+0.43%
$ 887,606 $ 177,852
Apr 18, 4 AM $ 0.000926
+0.43%
$ 887,607 $ 176,668
Apr 18, 3 AM $ 0.000926
+0.32%
$ 887,633 $ 178,153
Apr 18, 2 AM $ 0.000924
-0.21%
$ 885,736 $ 176,398
Apr 18, 1 AM $ 0.000923
-0.21%
$ 884,778 $ 177,531