Ask Splat Historical Data

SPLAT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000601
+0.00%
$ 394,668 $ 99,181
Apr 25, 4 AM $ 0.000602
+0.17%
$ 395,325 $ 99,172
Apr 25, 3 AM $ 0.000603
+0.00%
$ 395,981 $ 101,759
Apr 25, 2 AM $ 0.000602
+0.17%
$ 395,325 $ 103,986
Apr 25, 1 AM $ 0.000601
-0.33%
$ 394,668 $ 106,328
Apr 25, 12 AM $ 0.000603
+0.33%
$ 395,981 $ 107,803
Apr 24, 11 PM $ 0.000602
+0.00%
$ 395,325 $ 108,183
Apr 24, 10 PM $ 0.000601
+0.00%
$ 394,668 $ 109,548
Apr 24, 9 PM $ 0.000602
-0.17%
$ 395,325 $ 110,389
Apr 24, 8 PM $ 0.000603
+0.00%
$ 395,981 $ 111,936
Apr 24, 7 PM $ 0.000603
+0.84%
$ 395,981 $ 111,902
Apr 24, 6 PM $ 0.000599
+0.34%
$ 393,355 $ 113,131
Apr 24, 5 PM $ 0.000597
-0.17%
$ 392,041 $ 113,789
Apr 24, 4 PM $ 0.000599
+1.70%
$ 393,355 $ 116,324
Apr 24, 3 PM $ 0.000589
-1.51%
$ 386,788 $ 118,357
Apr 24, 2 PM $ 0.000597
+0.17%
$ 392,041 $ 119,172
Apr 24, 1 PM $ 0.000596
-0.17%
$ 391,385 $ 120,427
Apr 24, 12 PM $ 0.000596
-0.50%
$ 391,385 $ 120,364
Apr 24, 6 AM $ 0.000679
-0.29%
$ 445,890 $ 129,345
Apr 24, 5 AM $ 0.000681
+0.29%
$ 447,203 $ 129,206
Apr 24, 4 AM $ 0.000681
+0.29%
$ 447,203 $ 130,396
Apr 24, 3 AM $ 0.000681
+0.00%
$ 447,203 $ 132,003
Apr 24, 2 AM $ 0.00068
+0.00%
$ 446,546 $ 130,220
Apr 23, 11 PM $ 0.000733
+0.14%
$ 481,351 $ 133,863
Apr 23, 10 PM $ 0.000732
-0.14%
$ 480,694 $ 134,544
Apr 23, 9 PM $ 0.000735
+0.27%
$ 482,664 $ 135,598
Apr 23, 8 PM $ 0.000733
+0.00%
$ 481,351 $ 135,215
Apr 23, 7 PM $ 0.000735
+0.27%
$ 482,664 $ 137,347
Apr 23, 6 PM $ 0.000735
+1.52%
$ 482,664 $ 138,860
Apr 23, 5 PM $ 0.000726
+0.00%
$ 476,754 $ 138,862
Apr 23, 4 PM $ 0.000725
-0.14%
$ 476,097 $ 136,519
Apr 23, 3 PM $ 0.000727
+0.14%
$ 477,411 $ 138,239
Apr 23, 2 PM $ 0.000727
+0.00%
$ 477,411 $ 140,560
Apr 23, 1 PM $ 0.000727
-2.15%
$ 477,411 $ 142,956
Apr 23, 12 PM $ 0.000741
-0.13%
$ 486,604 $ 146,048
Apr 23, 11 AM $ 0.000743
+0.27%
$ 487,917 $ 147,662
Apr 23, 10 AM $ 0.000743
+0.00%
$ 487,917 $ 148,855
Apr 23, 9 AM $ 0.000741
+0.00%
$ 486,604 $ 149,041
Apr 23, 8 AM $ 0.000743
+0.27%
$ 487,917 $ 150,034
Apr 23, 7 AM $ 0.000741
-0.13%
$ 486,604 $ 150,827
Apr 23, 6 AM $ 0.000741
+0.00%
$ 486,604 $ 154,020
Apr 23, 5 AM $ 0.000743
+0.00%
$ 487,917 $ 156,901
Apr 23, 4 AM $ 0.000743
+0.27%
$ 487,917 $ 158,912
Apr 23, 3 AM $ 0.000741
+0.00%
$ 486,604 $ 157,935
Apr 23, 2 AM $ 0.000741
-0.27%
$ 486,604 $ 158,983
Apr 23, 1 AM $ 0.000743
+0.27%
$ 487,917 $ 161,220
Apr 23, 12 AM $ 0.000742
+0.13%
$ 487,261 $ 160,603
Apr 22, 11 PM $ 0.000743
+0.27%
$ 487,917 $ 159,321
Apr 22, 10 PM $ 0.000743
+0.27%
$ 487,917 $ 160,800
Apr 22, 9 PM $ 0.000742
-0.13%
$ 487,261 $ 162,843