Ask Splat Historical Data

SPLAT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000925
+0.32%
$ 886,682 $ 175,918
Apr 17, 11 PM $ 0.000922
+0.00%
$ 883,816 $ 172,665
Apr 17, 10 PM $ 0.000922
+0.00%
$ 883,846 $ 171,120
Apr 17, 9 PM $ 0.000926
+0.32%
$ 887,638 $ 168,304
Apr 17, 8 PM $ 0.000926
+0.43%
$ 887,620 $ 166,544
Apr 17, 7 PM $ 0.000922
-0.42%
$ 883,800 $ 165,146
Apr 17, 6 PM $ 0.000922
-0.11%
$ 883,753 $ 164,847
Apr 17, 5 PM $ 0.000922
-0.33%
$ 883,783 $ 166,806
Apr 17, 4 PM $ 0.000925
-0.20%
$ 886,692 $ 168,000
Apr 17, 3 PM $ 0.000925
+0.10%
$ 886,598 $ 168,776
Apr 17, 2 PM $ 0.000927
+0.32%
$ 888,509 $ 168,911
Apr 17, 1 PM $ 0.000926
-0.10%
$ 887,558 $ 169,648
Apr 17, 12 PM $ 0.000924
-0.10%
$ 885,668 $ 167,709
Apr 17, 11 AM $ 0.000926
+0.23%
$ 887,461 $ 170,294
Apr 17, 10 AM $ 0.000927
+0.08%
$ 888,258 $ 170,900
Apr 17, 9 AM $ 0.000924
-0.54%
$ 885,692 $ 168,615
Apr 17, 8 AM $ 0.000926
+0.01%
$ 887,670 $ 170,044
Apr 17, 7 AM $ 0.000929
+0.32%
$ 890,354 $ 171,503
Apr 17, 6 AM $ 0.000926
+0.01%
$ 887,492 $ 171,195
Apr 17, 5 AM $ 0.000926
-0.23%
$ 887,434 $ 171,359
Apr 17, 4 AM $ 0.000929
+0.33%
$ 890,387 $ 172,251
Apr 17, 3 AM $ 0.000926
-0.32%
$ 887,476 $ 173,289
Apr 17, 2 AM $ 0.000927
-0.13%
$ 888,429 $ 172,264
Apr 17, 1 AM $ 0.000927
-0.21%
$ 888,666 $ 173,030
Apr 17, 12 AM $ 0.000928
-0.01%
$ 889,581 $ 174,963
Apr 16, 11 PM $ 0.000928
-1.36%
$ 889,634 $ 177,449
Apr 16, 10 PM $ 0.000939
+0.00%
$ 900,009 $ 178,072
Apr 16, 9 PM $ 0.000939
-0.01%
$ 899,985 $ 181,851
Apr 16, 8 PM $ 0.000941
+0.09%
$ 901,938 $ 181,827
Apr 16, 7 PM $ 0.00094
+0.00%
$ 901,167 $ 183,835
Apr 16, 6 PM $ 0.00094
+0.00%
$ 901,138 $ 181,896
Apr 16, 5 PM $ 0.000942
+0.11%
$ 902,992 $ 178,489
Apr 16, 4 PM $ 0.000939
+0.74%
$ 900,136 $ 175,531
Apr 16, 3 PM $ 0.000932
-0.85%
$ 893,557 $ 173,143
Apr 16, 2 PM $ 0.00094
-0.20%
$ 901,208 $ 170,623
Apr 16, 1 PM $ 0.000942
+0.10%
$ 903,037 $ 171,143
Apr 16, 12 PM $ 0.000939
+0.00%
$ 900,187 $ 174,018
Apr 16, 11 AM $ 0.00094
-0.21%
$ 901,137 $ 173,113
Apr 16, 10 AM $ 0.000939
-0.21%
$ 900,181 $ 173,429
Apr 16, 9 AM $ 0.00094
+0.11%
$ 901,144 $ 173,540
Apr 16, 8 AM $ 0.00094
+0.00%
$ 901,138 $ 172,556
Apr 16, 7 AM $ 0.00094
+0.11%
$ 901,146 $ 169,748
Apr 16, 6 AM $ 0.000942
+0.00%
$ 903,058 $ 168,927
Apr 16, 5 AM $ 0.000942
+0.11%
$ 903,059 $ 168,543
Apr 16, 4 AM $ 0.00094
+0.11%
$ 901,144 $ 167,245
Apr 16, 3 AM $ 0.000939
+0.00%
$ 900,186 $ 167,922
Apr 16, 2 AM $ 0.000942
+0.00%
$ 903,027 $ 169,457
Apr 16, 1 AM $ 0.000939
+0.00%
$ 900,137 $ 170,420
Apr 16, 12 AM $ 0.000941
+0.21%
$ 902,038 $ 171,346
Apr 15, 11 PM $ 0.000939
-0.21%
$ 900,132 $ 171,383