Ask Splat Historical Data

SPLAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00124
+0.09%
$ 1.19 million $ 304,581
Mar 12, 2 PM $ 0.00124
-0.09%
$ 1.19 million $ 305,542
Mar 12, 1 PM $ 0.00124
-2.13%
$ 1.19 million $ 305,430
Mar 12, 12 PM $ 0.00127
-0.08%
$ 1.22 million $ 304,351
Mar 12, 11 AM $ 0.00127
+1.19%
$ 1.22 million $ 304,334
Mar 12, 10 AM $ 0.00125
+0.08%
$ 1.2 million $ 303,664
Mar 12, 9 AM $ 0.00125
+1.79%
$ 1.2 million $ 303,388
Mar 12, 8 AM $ 0.00123
-0.73%
$ 1.18 million $ 303,189
Mar 12, 7 AM $ 0.00124
+0.00%
$ 1.19 million $ 303,085
Mar 12, 6 AM $ 0.00124
+0.00%
$ 1.19 million $ 302,973
Mar 12, 5 AM $ 0.00124
-0.78%
$ 1.19 million $ 303,173
Mar 12, 4 AM $ 0.00125
-0.16%
$ 1.2 million $ 303,634
Mar 12, 3 AM $ 0.00125
+0.08%
$ 1.2 million $ 303,271
Mar 12, 2 AM $ 0.00125
+0.08%
$ 1.2 million $ 303,394
Mar 12, 1 AM $ 0.00125
+0.08%
$ 1.2 million $ 303,432
Mar 12, 12 AM $ 0.00125
+0.00%
$ 1.2 million $ 303,713
Mar 11, 11 PM $ 0.00125
+0.00%
$ 1.2 million $ 303,839
Mar 11, 10 PM $ 0.00125
+0.00%
$ 1.2 million $ 303,935
Mar 11, 9 PM $ 0.00125
-0.08%
$ 1.2 million $ 303,028
Mar 11, 8 PM $ 0.00125
+0.00%
$ 1.2 million $ 303,887
Mar 11, 7 PM $ 0.00125
-1.26%
$ 1.2 million $ 303,551
Mar 11, 6 PM $ 0.00126
+0.08%
$ 1.21 million $ 303,515
Mar 11, 5 PM $ 0.00126
+0.00%
$ 1.21 million $ 303,204
Mar 11, 4 PM $ 0.00126
+0.08%
$ 1.21 million $ 304,159
Mar 11, 3 PM $ 0.00126
+2.60%
$ 1.21 million $ 304,310
Mar 11, 2 PM $ 0.00123
-1.68%
$ 1.18 million $ 304,206
Mar 11, 1 PM $ 0.00124
+0.00%
$ 1.19 million $ 304,387
Mar 11, 12 PM $ 0.00124
-0.08%
$ 1.19 million $ 305,415
Mar 11, 11 AM $ 0.00124
+0.00%
$ 1.19 million $ 306,613
Mar 11, 10 AM $ 0.00124
+0.00%
$ 1.19 million $ 307,381
Mar 11, 9 AM $ 0.00124
+0.00%
$ 1.19 million $ 308,052
Mar 11, 8 AM $ 0.00124
+0.00%
$ 1.19 million $ 307,766
Mar 11, 7 AM $ 0.00124
+0.00%
$ 1.19 million $ 310,527
Mar 11, 6 AM $ 0.00124
+0.00%
$ 1.19 million $ 311,604
Mar 11, 5 AM $ 0.00124
+1.14%
$ 1.19 million $ 312,164
Mar 11, 4 AM $ 0.00123
+0.00%
$ 1.17 million $ 312,314
Mar 11, 3 AM $ 0.00123
+0.00%
$ 1.18 million $ 311,656
Mar 11, 2 AM $ 0.00123
+0.08%
$ 1.18 million $ 311,518
Mar 11, 1 AM $ 0.00123
+0.00%
$ 1.17 million $ 310,561
Mar 11, 12 AM $ 0.00123
+0.08%
$ 1.18 million $ 310,641
Mar 10, 11 PM $ 0.00123
+0.08%
$ 1.18 million $ 311,428
Mar 10, 10 PM $ 0.00123
+0.00%
$ 1.17 million $ 311,814
Mar 10, 9 PM $ 0.00123
-2.54%
$ 1.18 million $ 312,194
Mar 10, 8 PM $ 0.00126
+0.08%
$ 1.21 million $ 312,153
Mar 10, 7 PM $ 0.00126
-0.08%
$ 1.21 million $ 313,076
Mar 10, 6 PM $ 0.00126
+0.08%
$ 1.21 million $ 312,819
Mar 10, 5 PM $ 0.00126
+0.15%
$ 1.21 million $ 312,855
Mar 10, 4 PM $ 0.00126
+0.00%
$ 1.2 million $ 312,419
Mar 10, 3 PM $ 0.00126
+0.00%
$ 1.2 million $ 312,474
Mar 10, 2 PM $ 0.00126
-0.08%
$ 1.2 million $ 312,356