Ask Splat Historical Data

SPLAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00126
-0.08%
$ 1.2 million $ 312,356
Mar 10, 1 PM $ 0.00125
-0.08%
$ 1.2 million $ 312,157
Mar 10, 12 PM $ 0.00126
+1.46%
$ 1.2 million $ 312,716
Mar 10, 11 AM $ 0.00124
+0.00%
$ 1.19 million $ 311,363
Mar 10, 10 AM $ 0.00124
-0.08%
$ 1.19 million $ 311,667
Mar 10, 9 AM $ 0.00124
+0.24%
$ 1.19 million $ 310,265
Mar 10, 8 AM $ 0.00124
-0.08%
$ 1.18 million $ 310,567
Mar 10, 7 AM $ 0.00124
+0.00%
$ 1.18 million $ 307,973
Mar 10, 6 AM $ 0.00124
+0.00%
$ 1.18 million $ 307,180
Mar 10, 5 AM $ 0.00124
+1.73%
$ 1.18 million $ 306,555
Mar 10, 4 AM $ 0.00121
-0.08%
$ 1.16 million $ 304,970
Mar 10, 3 AM $ 0.00121
+0.08%
$ 1.16 million $ 304,850
Mar 10, 2 AM $ 0.00121
+0.08%
$ 1.16 million $ 304,389
Mar 10, 1 AM $ 0.00121
+0.00%
$ 1.16 million $ 304,599
Mar 10, 12 AM $ 0.00121
-2.65%
$ 1.16 million $ 304,063
Mar 9, 11 PM $ 0.00125
+0.00%
$ 1.2 million $ 303,352
Mar 9, 10 PM $ 0.00125
+0.97%
$ 1.2 million $ 302,253
Mar 9, 9 PM $ 0.00124
+0.08%
$ 1.18 million $ 302,211
Mar 9, 8 PM $ 0.00124
+0.08%
$ 1.18 million $ 302,014
Mar 9, 7 PM $ 0.00124
-0.08%
$ 1.18 million $ 301,929
Mar 9, 6 PM $ 0.00124
+0.00%
$ 1.18 million $ 300,831
Mar 9, 5 PM $ 0.00123
-0.08%
$ 1.18 million $ 300,533
Mar 9, 4 PM $ 0.00124
+0.00%
$ 1.18 million $ 299,967
Mar 9, 3 PM $ 0.00123
-0.08%
$ 1.18 million $ 299,995
Mar 9, 2 PM $ 0.00124
+0.00%
$ 1.18 million $ 299,626
Mar 9, 1 PM $ 0.00119
+0.00%
$ 1.14 million $ 299,561
Mar 9, 12 PM $ 0.00119
+0.00%
$ 1.14 million $ 299,100
Mar 9, 11 AM $ 0.00119
-1.49%
$ 1.14 million $ 299,510
Mar 9, 10 AM $ 0.00121
+0.00%
$ 1.16 million $ 298,722
Mar 9, 9 AM $ 0.00121
+0.00%
$ 1.16 million $ 299,499
Mar 9, 8 AM $ 0.00121
+0.08%
$ 1.16 million $ 298,767
Mar 9, 7 AM $ 0.00121
+0.00%
$ 1.16 million $ 298,913
Mar 9, 6 AM $ 0.00121
+2.03%
$ 1.16 million $ 298,252
Mar 9, 5 AM $ 0.00118
+0.00%
$ 1.13 million $ 298,093
Mar 9, 4 AM $ 0.00118
+0.08%
$ 1.14 million $ 299,092
Mar 9, 3 AM $ 0.00118
+0.00%
$ 1.13 million $ 299,153
Mar 9, 2 AM $ 0.00118
+0.00%
$ 1.13 million $ 300,507
Mar 9, 1 AM $ 0.00118
-0.10%
$ 1.13 million $ 300,169
Mar 9, 12 AM $ 0.00118
+0.01%
$ 1.13 million $ 303,395
Mar 8, 11 PM $ 0.00118
-0.09%
$ 1.14 million $ 303,865
Mar 8, 10 PM $ 0.00118
+0.08%
$ 1.14 million $ 304,688
Mar 8, 9 PM $ 0.00118
+0.00%
$ 1.13 million $ 304,841
Mar 8, 8 PM $ 0.00118
-0.08%
$ 1.13 million $ 305,475
Mar 8, 7 PM $ 0.00118
+0.01%
$ 1.13 million $ 305,448
Mar 8, 6 PM $ 0.00118
-0.08%
$ 1.13 million $ 306,240
Mar 8, 5 PM $ 0.00118
-0.66%
$ 1.13 million $ 307,755
Mar 8, 4 PM $ 0.00119
-0.01%
$ 1.14 million $ 308,256
Mar 8, 3 PM $ 0.00119
-0.08%
$ 1.14 million $ 309,181
Mar 8, 2 PM $ 0.00119
+1.28%
$ 1.14 million $ 309,314
Mar 8, 1 PM $ 0.00118
-0.01%
$ 1.13 million $ 309,286