Ask Splat Historical Data

SPLAT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000939
-0.52%
$ 900,164 $ 171,488
Apr 15, 9 PM $ 0.00094
-0.41%
$ 901,058 $ 168,261
Apr 15, 8 PM $ 0.000944
+0.30%
$ 904,780 $ 169,577
Apr 15, 7 PM $ 0.000941
+0.63%
$ 902,092 $ 167,094
Apr 15, 6 PM $ 0.000935
+0.32%
$ 896,444 $ 167,827
Apr 15, 5 PM $ 0.000934
+0.32%
$ 895,434 $ 170,511
Apr 15, 4 PM $ 0.000931
-0.94%
$ 892,556 $ 172,461
Apr 15, 3 PM $ 0.000939
-0.21%
$ 900,071 $ 176,420
Apr 15, 2 PM $ 0.000915
+0.01%
$ 877,393 $ 180,632
Apr 15, 1 PM $ 0.000915
-0.22%
$ 877,295 $ 179,291
Apr 15, 12 PM $ 0.000919
+0.11%
$ 881,131 $ 178,948
Apr 15, 11 AM $ 0.000915
+0.00%
$ 877,308 $ 178,482
Apr 15, 10 AM $ 0.000918
+0.11%
$ 880,143 $ 175,841
Apr 15, 9 AM $ 0.000918
+0.11%
$ 880,092 $ 174,950
Apr 15, 8 AM $ 0.000919
+0.22%
$ 881,037 $ 172,476
Apr 15, 7 AM $ 0.000915
-2.44%
$ 877,225 $ 175,657
Apr 15, 6 AM $ 0.000938
-0.42%
$ 899,195 $ 174,697
Apr 15, 5 AM $ 0.000942
+0.41%
$ 902,972 $ 175,418
Apr 15, 4 AM $ 0.000939
-0.10%
$ 900,202 $ 176,717
Apr 15, 3 AM $ 0.000939
-0.31%
$ 900,153 $ 173,631
Apr 15, 2 AM $ 0.000939
-0.01%
$ 900,145 $ 173,101
Apr 15, 1 AM $ 0.000942
+0.00%
$ 903,050 $ 170,832
Apr 15, 12 AM $ 0.00094
-0.21%
$ 901,150 $ 170,101
Apr 14, 11 PM $ 0.00094
+0.00%
$ 901,167 $ 169,329
Apr 14, 10 PM $ 0.000941
+0.10%
$ 902,089 $ 169,982
Apr 14, 9 PM $ 0.000942
-0.84%
$ 903,059 $ 170,520
Apr 14, 8 PM $ 0.000953
-5.17%
$ 913,615 $ 170,007
Apr 14, 7 PM $ 0.00101
+0.40%
$ 967,290 $ 169,099
Apr 14, 6 PM $ 0.00101
-0.10%
$ 966,333 $ 171,190
Apr 14, 5 PM $ 0.00101
+0.01%
$ 965,379 $ 170,022
Apr 14, 4 PM $ 0.001
-0.40%
$ 963,372 $ 171,482
Apr 14, 3 PM $ 0.001
-0.01%
$ 963,460 $ 169,012
Apr 14, 2 PM $ 0.00101
-0.01%
$ 963,522 $ 168,513
Apr 14, 1 PM $ 0.00101
-0.17%
$ 965,513 $ 169,368
Apr 14, 12 PM $ 0.001
-0.29%
$ 963,422 $ 169,665
Apr 14, 11 AM $ 0.00101
-0.30%
$ 964,377 $ 171,246
Apr 14, 10 AM $ 0.00101
+2.20%
$ 967,258 $ 175,504
Apr 14, 9 AM $ 0.000991
+3.63%
$ 950,234 $ 175,519
Apr 14, 8 AM $ 0.000956
+0.00%
$ 916,908 $ 176,474
Apr 14, 7 AM $ 0.000956
-0.10%
$ 916,879 $ 177,219
Apr 14, 6 AM $ 0.000954
-0.31%
$ 914,964 $ 178,890
Apr 14, 5 AM $ 0.000957
+0.31%
$ 917,780 $ 179,492
Apr 14, 4 AM $ 0.000954
-0.21%
$ 914,962 $ 178,479
Apr 14, 3 AM $ 0.000954
+0.00%
$ 915,008 $ 180,856
Apr 14, 2 AM $ 0.000954
-0.30%
$ 915,033 $ 180,105
Apr 14, 1 AM $ 0.000957
+0.21%
$ 917,831 $ 180,937
Apr 14, 12 AM $ 0.000955
-0.21%
$ 915,926 $ 182,103
Apr 13, 11 PM $ 0.000957
+0.22%
$ 917,869 $ 183,480
Apr 13, 10 PM $ 0.000956
+0.03%
$ 916,844 $ 185,729
Apr 13, 9 PM $ 0.000957
+0.00%
$ 917,531 $ 187,845