Ask Splat Historical Data

SPLAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000954
+0.00%
$ 914,716 $ 188,923
Apr 13, 7 PM $ 0.000954
-2.44%
$ 914,674 $ 192,910
Apr 13, 6 PM $ 0.000979
+0.21%
$ 938,541 $ 195,504
Apr 13, 5 PM $ 0.000978
+0.10%
$ 937,545 $ 194,793
Apr 13, 4 PM $ 0.000979
-1.71%
$ 938,541 $ 192,258
Apr 13, 3 PM $ 0.000995
+0.00%
$ 953,880 $ 191,832
Apr 13, 2 PM $ 0.000995
+0.00%
$ 953,880 $ 194,445
Apr 13, 1 PM $ 0.000998
+0.30%
$ 956,756 $ 195,735
Apr 13, 12 PM $ 0.000997
-0.10%
$ 955,797 $ 196,119
Apr 13, 11 AM $ 0.000998
+0.10%
$ 956,756 $ 197,436
Apr 13, 10 AM $ 0.000997
+0.20%
$ 955,797 $ 197,542
Apr 13, 9 AM $ 0.000998
+0.20%
$ 956,756 $ 196,590
Apr 13, 8 AM $ 0.000998
+0.20%
$ 956,756 $ 195,294
Apr 13, 7 AM $ 0.000998
+0.30%
$ 956,756 $ 191,967
Apr 13, 6 AM $ 0.000996
-0.20%
$ 954,838 $ 192,276
Apr 13, 5 AM $ 0.000996
+0.10%
$ 954,838 $ 191,641
Apr 13, 4 AM $ 0.000995
+0.00%
$ 953,880 $ 190,469
Apr 13, 3 AM $ 0.000998
+0.30%
$ 956,756 $ 191,621
Apr 13, 2 AM $ 0.000995
+1.32%
$ 953,880 $ 193,138
Apr 13, 1 AM $ 0.000982
-0.20%
$ 941,417 $ 192,617
Apr 13, 12 AM $ 0.000985
+0.31%
$ 944,293 $ 191,989
Apr 12, 11 PM $ 0.000985
+0.20%
$ 944,293 $ 191,684
Apr 12, 10 PM $ 0.000985
+0.31%
$ 944,293 $ 188,616
Apr 12, 9 PM $ 0.000985
+0.00%
$ 944,293 $ 190,026
Apr 12, 8 PM $ 0.000984
-0.10%
$ 943,334 $ 189,036
Apr 12, 7 PM $ 0.000984
+0.20%
$ 943,334 $ 189,471
Apr 12, 6 PM $ 0.000985
+0.31%
$ 944,293 $ 187,750
Apr 12, 5 PM $ 0.000982
-0.81%
$ 941,417 $ 189,297
Apr 12, 2 PM $ 0.00104
+0.00%
$ 994,144 $ 190,843
Apr 12, 1 PM $ 0.00104
+0.00%
$ 997,979 $ 188,930
Apr 12, 12 PM $ 0.00104
-0.29%
$ 995,103 $ 185,974
Apr 12, 11 AM $ 0.00104
+0.00%
$ 997,979 $ 184,716
Apr 12, 10 AM $ 0.00104
+0.00%
$ 997,979 $ 183,336
Apr 12, 9 AM $ 0.00104
-0.38%
$ 994,144 $ 184,795
Apr 12, 8 AM $ 0.00104
+0.39%
$ 997,979 $ 185,804
Apr 12, 7 AM $ 0.00104
-0.29%
$ 995,103 $ 188,199
Apr 12, 6 AM $ 0.00104
+0.19%
$ 997,979 $ 187,238
Apr 12, 5 AM $ 0.00104
-0.29%
$ 995,103 $ 186,722
Apr 12, 4 AM $ 0.00104
-0.10%
$ 997,020 $ 186,573
Apr 12, 3 AM $ 0.00104
+0.00%
$ 994,144 $ 184,178
Apr 12, 2 AM $ 0.00104
-0.29%
$ 994,144 $ 186,264
Apr 12, 1 AM $ 0.00104
+0.29%
$ 997,020 $ 188,124
Apr 12, 12 AM $ 0.00104
+0.39%
$ 997,979 $ 188,814
Apr 11, 11 PM $ 0.00104
-0.19%
$ 996,061 $ 189,673
Apr 11, 10 PM $ 0.00104
+0.39%
$ 997,979 $ 191,791
Apr 11, 9 PM $ 0.00104
-0.29%
$ 994,144 $ 192,349
Apr 11, 8 PM $ 0.00104
+0.39%
$ 997,979 $ 193,026
Apr 11, 7 PM $ 0.00104
+1.07%
$ 995,103 $ 190,357
Apr 11, 6 PM $ 0.00102
+0.10%
$ 982,640 $ 194,566
Apr 11, 5 PM $ 0.00103
+0.00%
$ 984,557 $ 196,472