Ask Splat Historical Data

SPLAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00129
-1.31%
$ 1.23 million $ 324,474
Mar 6, 1 PM $ 0.0013
+2.20%
$ 1.25 million $ 324,906
Mar 6, 12 PM $ 0.00128
-1.15%
$ 1.22 million $ 321,319
Mar 6, 11 AM $ 0.00128
+0.00%
$ 1.23 million $ 321,112
Mar 6, 10 AM $ 0.00128
+0.00%
$ 1.23 million $ 321,646
Mar 6, 9 AM $ 0.00128
+0.07%
$ 1.23 million $ 322,536
Mar 6, 8 AM $ 0.00128
+0.07%
$ 1.23 million $ 324,042
Mar 6, 7 AM $ 0.00128
+0.00%
$ 1.23 million $ 324,486
Mar 6, 6 AM $ 0.00128
+0.08%
$ 1.23 million $ 323,252
Mar 6, 5 AM $ 0.00128
-1.61%
$ 1.23 million $ 322,768
Mar 6, 4 AM $ 0.0013
-1.96%
$ 1.25 million $ 322,271
Mar 6, 3 AM $ 0.00133
+0.00%
$ 1.27 million $ 320,772
Mar 6, 2 AM $ 0.00133
-0.08%
$ 1.27 million $ 320,826
Mar 6, 1 AM $ 0.00133
+0.00%
$ 1.27 million $ 320,842
Mar 6, 12 AM $ 0.00133
+0.07%
$ 1.28 million $ 321,578
Mar 5, 11 PM $ 0.00133
+0.00%
$ 1.27 million $ 322,634
Mar 5, 10 PM $ 0.00133
-1.11%
$ 1.28 million $ 323,345
Mar 5, 9 PM $ 0.00134
+0.00%
$ 1.29 million $ 323,881
Mar 5, 8 PM $ 0.00134
+0.00%
$ 1.29 million $ 324,602
Mar 5, 7 PM $ 0.00135
+0.08%
$ 1.29 million $ 325,943
Mar 5, 6 PM $ 0.00134
+0.00%
$ 1.29 million $ 326,264
Mar 5, 5 PM $ 0.00134
-0.08%
$ 1.29 million $ 326,763
Mar 5, 4 PM $ 0.00134
-0.08%
$ 1.29 million $ 327,387
Mar 5, 3 PM $ 0.00135
+0.07%
$ 1.29 million $ 328,452
Mar 5, 2 PM $ 0.00135
+0.00%
$ 1.29 million $ 327,886
Mar 5, 1 PM $ 0.00135
+0.00%
$ 1.29 million $ 328,208
Mar 5, 12 PM $ 0.00135
+0.00%
$ 1.29 million $ 329,068
Mar 5, 11 AM $ 0.00135
-0.08%
$ 1.29 million $ 330,016
Mar 5, 10 AM $ 0.00135
+0.08%
$ 1.29 million $ 330,124
Mar 5, 9 AM $ 0.00135
+0.08%
$ 1.29 million $ 330,358
Mar 5, 8 AM $ 0.00135
-0.44%
$ 1.29 million $ 329,496
Mar 5, 7 AM $ 0.00135
-1.74%
$ 1.3 million $ 330,823
Mar 5, 6 AM $ 0.00137
+0.00%
$ 1.32 million $ 330,775
Mar 5, 5 AM $ 0.00138
+0.14%
$ 1.32 million $ 331,808
Mar 5, 4 AM $ 0.00138
+0.00%
$ 1.32 million $ 332,824
Mar 5, 3 AM $ 0.00137
+0.07%
$ 1.32 million $ 336,572
Mar 5, 2 AM $ 0.00137
-0.07%
$ 1.32 million $ 336,033
Mar 5, 1 AM $ 0.00138
-4.58%
$ 1.32 million $ 334,547
Mar 5, 12 AM $ 0.00144
+0.07%
$ 1.38 million $ 333,747
Mar 4, 11 PM $ 0.00144
+0.00%
$ 1.38 million $ 332,728
Mar 4, 10 PM $ 0.00144
+0.07%
$ 1.38 million $ 333,345
Mar 4, 9 PM $ 0.00144
-0.07%
$ 1.38 million $ 332,521
Mar 4, 8 PM $ 0.00144
+3.82%
$ 1.38 million $ 331,666
Mar 4, 7 PM $ 0.00139
-0.07%
$ 1.33 million $ 330,565
Mar 4, 6 PM $ 0.00139
+0.00%
$ 1.33 million $ 329,783
Mar 4, 5 PM $ 0.00139
+0.00%
$ 1.33 million $ 328,877
Mar 4, 4 PM $ 0.00139
+0.00%
$ -- $ 328,162
Mar 4, 1 PM $ 0.0014
+0.00%
$ 1.34 million $ 327,126
Mar 4, 12 PM $ 0.0014
+0.00%
$ 1.34 million $ 327,065
Mar 4, 11 AM $ 0.0014
+0.00%
$ 1.34 million $ 326,793