Ask Splat Historical Data

SPLAT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00103
+0.00%
$ 983,599 $ 196,546
Apr 11, 3 PM $ 0.00103
+0.20%
$ 984,557 $ 193,781
Apr 11, 2 PM $ 0.00103
+0.00%
$ 983,599 $ 194,373
Apr 11, 1 PM $ 0.00102
-0.19%
$ 982,640 $ 191,501
Apr 11, 12 PM $ 0.00102
-0.19%
$ 982,640 $ 193,263
Apr 11, 11 AM $ 0.00103
+0.00%
$ 984,557 $ 193,875
Apr 11, 10 AM $ 0.00102
+0.00%
$ 980,723 $ 194,691
Apr 11, 9 AM $ 0.00102
-0.39%
$ 980,723 $ 195,845
Apr 11, 8 AM $ 0.00102
+0.10%
$ 981,681 $ 195,506
Apr 11, 7 AM $ 0.00102
-0.39%
$ 980,723 $ 193,287
Apr 11, 6 AM $ 0.00102
-0.10%
$ 980,723 $ 192,676
Apr 11, 5 AM $ 0.00103
+0.10%
$ 984,557 $ 192,722
Apr 11, 4 AM $ 0.00102
-0.19%
$ 982,640 $ 194,294
Apr 11, 3 AM $ 0.00102
-0.29%
$ 980,723 $ 197,233
Apr 11, 2 AM $ 0.00103
+0.39%
$ 984,557 $ 197,362
Apr 11, 1 AM $ 0.00102
+0.00%
$ 980,723 $ 196,651
Apr 11, 12 AM $ 0.00102
-0.39%
$ 980,723 $ 195,427
Apr 10, 11 PM $ 0.00102
+0.20%
$ 982,640 $ 197,298
Apr 10, 10 PM $ 0.00102
+0.00%
$ 980,723 $ 196,602
Apr 10, 9 PM $ 0.00103
-0.10%
$ 983,599 $ 195,936
Apr 10, 8 PM $ 0.00102
-0.29%
$ 980,723 $ 195,942
Apr 10, 7 PM $ 0.00102
+0.10%
$ 982,640 $ 198,052
Apr 10, 6 PM $ 0.00103
+0.20%
$ 984,557 $ 194,574
Apr 10, 5 PM $ 0.00103
+0.20%
$ 983,599 $ 191,674
Apr 10, 4 PM $ 0.00103
-0.10%
$ 983,599 $ 189,554
Apr 10, 3 PM $ 0.00103
+0.00%
$ 984,557 $ 192,576
Apr 10, 2 PM $ 0.00103
+0.39%
$ 984,557 $ 192,146
Apr 10, 1 PM $ 0.00102
-0.29%
$ 981,681 $ 195,859
Apr 10, 12 PM $ 0.00103
+0.29%
$ 984,557 $ 193,590
Apr 10, 11 AM $ 0.00102
+2.09%
$ 981,681 $ 191,421
Apr 10, 10 AM $ 0.001
+0.10%
$ 961,549 $ 192,010
Apr 10, 9 AM $ 0.000999
+0.00%
$ 957,714 $ 190,523
Apr 10, 8 AM $ 0.001
+0.40%
$ 961,549 $ 192,023
Apr 10, 7 AM $ 0.001
+0.10%
$ 961,549 $ 194,049
Apr 10, 6 AM $ 0.001
+0.10%
$ 961,549 $ 196,128
Apr 10, 5 AM $ 0.000999
-0.30%
$ 957,714 $ 198,652
Apr 10, 4 AM $ 0.001
-0.20%
$ 958,673 $ 200,126
Apr 10, 3 AM $ 0.00101
+0.00%
$ 967,301 $ 197,435
Apr 10, 2 AM $ 0.00101
-1.37%
$ 966,342 $ 198,015
Apr 10, 1 AM $ 0.00102
+0.10%
$ 981,681 $ 197,769
Apr 10, 12 AM $ 0.00102
+0.10%
$ 980,723 $ 195,631
Apr 9, 11 PM $ 0.00102
+0.00%
$ 979,764 $ 194,261
Apr 9, 10 PM $ 0.00102
-0.10%
$ 979,764 $ 194,664
Apr 9, 9 PM $ 0.00102
+0.29%
$ 982,640 $ 193,956
Apr 9, 8 PM $ 0.00102
-0.20%
$ 980,723 $ 193,157
Apr 9, 7 PM $ 0.00102
+0.10%
$ 981,681 $ 193,549
Apr 9, 6 PM $ 0.00102
+0.00%
$ 979,764 $ 195,229
Apr 9, 5 PM $ 0.00102
-0.20%
$ 980,723 $ 196,554
Apr 9, 4 PM $ 0.00102
+0.00%
$ 981,681 $ 197,439
Apr 9, 3 PM $ 0.00102
+0.29%
$ 982,640 $ 196,720