Ask Splat Historical Data

SPLAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00178
+0.35%
$ 1.71 million $ 377,131
Feb 20, 2026 $ 0.00177
+1.01%
$ 1.7 million $ 379,243
Feb 19, 2026 $ 0.00176
+1.63%
$ 1.68 million $ 382,988
Feb 18, 2026 $ 0.00173
-4.75%
$ 1.66 million $ 378,677
Feb 17, 2026 $ 0.00181
+3.42%
$ 1.74 million $ 378,231
Feb 16, 2026 $ 0.00175
-5.24%
$ 1.68 million $ 374,320
Feb 15, 2026 $ 0.00185
-4.54%
$ 1.77 million $ 395,390
Feb 14, 2026 $ 0.00194
+6.02%
$ 1.86 million $ 388,525
Feb 13, 2026 $ 0.00183
+10.31%
$ 1.75 million $ 371,154
Feb 12, 2026 $ 0.00166
-5.84%
$ 1.59 million $ 370,995
Feb 11, 2026 $ 0.00176
-3.35%
$ 1.69 million $ 382,112
Feb 10, 2026 $ 0.00182
-6.99%
$ 1.75 million $ 392,340
Feb 9, 2026 $ 0.00196
+17.13%
$ 1.88 million $ 409,979
Feb 8, 2026 $ 0.00167
-20.59%
$ 1.6 million $ 418,438
Feb 7, 2026 $ 0.00211
+10.50%
$ 2.02 million $ 427,380
Feb 6, 2026 $ 0.00191
-1.20%
$ 1.83 million $ 406,110
Feb 5, 2026 $ 0.00193
-20.62%
$ 1.85 million $ 440,368
Feb 4, 2026 $ 0.00243
-6.44%
$ 2.33 million $ 483,521
Feb 3, 2026 $ 0.0026
-6.79%
$ 2.49 million $ 504,325
Feb 2, 2026 $ 0.00279
+16.93%
$ 2.67 million $ 500,710
Feb 1, 2026 $ 0.00238
-3.53%
$ 2.29 million $ 468,730
Jan 31, 2026 $ 0.00247
-23.55%
$ 2.37 million $ 544,355
Jan 30, 2026 $ 0.0032
+5.60%
$ 3.07 million $ 556,200
Jan 29, 2026 $ 0.00303
+0.17%
$ 2.91 million $ 554,282
Jan 28, 2026 $ 0.00303
+4.15%
$ 2.9 million $ 601,995
Jan 27, 2026 $ 0.00291
+6.77%
$ 2.79 million $ 531,163
Jan 26, 2026 $ 0.00272
+12.30%
$ 2.61 million $ 493,310
Jan 25, 2026 $ 0.00242
-14.91%
$ 2.32 million $ 526,655
Jan 24, 2026 $ 0.00305
-19.88%
$ 2.92 million $ 679,148
Jan 23, 2026 $ 0.00348
+4.73%
$ 3.34 million $ 619,795
Jan 22, 2026 $ 0.00307
+7.87%
$ 2.95 million $ 39,297
Jan 21, 2026 $ 0.00285
+13.89%
$ 2.73 million $ 517,203
Jan 20, 2026 $ 0.0025
-26.80%
$ 2.4 million $ 596,264
Jan 19, 2026 $ 0.00342
-10.86%
$ 3.28 million $ 665,300
Jan 18, 2026 $ 0.00392
-3.90%
$ 3.76 million $ 708,238
Jan 17, 2026 $ 0.00408
+3.01%
$ 3.91 million $ 682,965
Jan 16, 2026 $ 0.00396
+1.69%
$ 3.79 million $ 707,737
Jan 15, 2026 $ 0.00389
+41.93%
$ 3.73 million $ 715,495
Jan 14, 2026 $ 0.00274
+8.36%
$ 2.63 million $ 528,764
Jan 13, 2026 $ 0.00253
+12.88%
$ 2.43 million $ 479,180
Jan 12, 2026 $ 0.00224
+5.97%
$ 2.15 million $ 444,998
Jan 11, 2026 $ 0.00212
+16.00%
$ 2.03 million $ 398,688
Jan 10, 2026 $ 0.00184
+29.21%
$ 1.77 million $ 379,889
Jan 9, 2026 $ 0.00143
+2.89%
$ 1.37 million $ 344,852
Jan 8, 2026 $ 0.00139
+9.31%
$ 1.33 million $ 320,028
Jan 7, 2026 $ 0.00127
-0.71%
$ 1.22 million $ 315,997
Jan 6, 2026 $ 0.00128
+5.63%
$ 1.22 million $ 309,835
Jan 5, 2026 $ 0.00121
+4.85%
$ 1.16 million $ 304,397
Jan 4, 2026 $ 0.00115
+3.31%
$ 1.11 million $ 303,341
Jan 3, 2026 $ 0.00112
-3.79%
$ 1.07 million $ 298,603