Ask Splat Historical Data

SPLAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0014
+0.00%
$ 1.34 million $ 326,793
Mar 4, 9 AM $ 0.00137
+0.00%
$ 1.31 million $ 325,608
Mar 4, 8 AM $ 0.00137
+4.26%
$ 1.31 million $ 326,278
Mar 4, 7 AM $ 0.00131
+0.00%
$ 1.26 million $ 323,966
Mar 4, 6 AM $ 0.00131
+0.00%
$ 1.26 million $ 323,505
Mar 4, 5 AM $ 0.00131
-0.08%
$ 1.26 million $ 323,225
Mar 4, 4 AM $ 0.00131
-1.87%
$ 1.26 million $ 321,920
Mar 4, 3 AM $ 0.00134
+0.07%
$ 1.28 million $ 316,590
Mar 4, 2 AM $ 0.00134
+0.00%
$ 1.28 million $ 317,061
Mar 4, 1 AM $ 0.00134
+2.06%
$ 1.28 million $ 317,938
Mar 4, 12 AM $ 0.00131
+0.08%
$ 1.26 million $ 317,904
Mar 3, 11 PM $ 0.00131
+0.00%
$ 1.26 million $ 317,852
Mar 3, 10 PM $ 0.00131
+0.00%
$ 1.26 million $ 316,615
Mar 3, 9 PM $ 0.00131
+0.08%
$ 1.26 million $ 316,436
Mar 3, 8 PM $ 0.00131
-0.68%
$ 1.26 million $ 317,180
Mar 3, 7 PM $ 0.00132
+0.08%
$ 1.27 million $ 317,227
Mar 3, 6 PM $ 0.00132
+2.89%
$ 1.26 million $ 317,730
Mar 3, 5 PM $ 0.00128
-4.33%
$ 1.23 million $ 318,512
Mar 3, 4 PM $ 0.00134
+3.31%
$ 1.28 million $ 318,661
Mar 3, 3 PM $ 0.0013
+0.00%
$ 1.24 million $ 319,605
Mar 3, 2 PM $ 0.0013
+0.00%
$ 1.24 million $ 319,710
Mar 3, 1 PM $ 0.0013
-0.23%
$ 1.24 million $ 319,603
Mar 3, 12 PM $ 0.0013
+0.00%
$ 1.24 million $ 319,881
Mar 3, 11 AM $ 0.0013
-3.26%
$ 1.25 million $ 318,844
Mar 3, 10 AM $ 0.00134
+0.00%
$ 1.29 million $ 319,288
Mar 3, 9 AM $ 0.00134
+0.00%
$ 1.29 million $ 319,280
Mar 3, 8 AM $ 0.00134
+0.00%
$ 1.29 million $ 318,854
Mar 3, 7 AM $ 0.00134
+0.00%
$ 1.29 million $ 320,083
Mar 3, 6 AM $ 0.00134
+0.00%
$ 1.29 million $ 320,872
Mar 3, 5 AM $ 0.00134
+0.00%
$ 1.29 million $ 321,037
Mar 3, 4 AM $ 0.00134
+0.00%
$ 1.29 million $ 321,335
Mar 3, 3 AM $ 0.00134
+0.00%
$ 1.29 million $ 322,284
Mar 3, 2 AM $ 0.00134
-0.08%
$ 1.29 million $ 322,126
Mar 3, 1 AM $ 0.00134
+0.14%
$ 1.29 million $ 321,352
Mar 3, 12 AM $ 0.00134
+0.14%
$ 1.29 million $ 327,401
Mar 2, 11 PM $ 0.00134
-1.52%
$ 1.29 million $ 326,277
Mar 2, 10 PM $ 0.00136
+0.95%
$ 1.31 million $ 324,995
Mar 2, 9 PM $ 0.00135
+0.06%
$ 1.3 million $ 324,818
Mar 2, 8 PM $ 0.00135
-0.22%
$ 1.3 million $ 330,024
Mar 2, 7 PM $ 0.00135
+0.80%
$ 1.3 million $ 329,731
Mar 2, 6 PM $ 0.00134
-0.71%
$ 1.29 million $ 328,386
Mar 2, 5 PM $ 0.00135
+0.29%
$ 1.3 million $ 328,310
Mar 2, 4 PM $ 0.00135
-1.12%
$ 1.29 million $ 327,737
Mar 2, 3 PM $ 0.00136
+5.68%
$ 1.31 million $ 327,388
Mar 2, 2 PM $ 0.00129
+0.92%
$ 1.24 million $ 327,616
Mar 2, 1 PM $ 0.00128
-0.77%
$ 1.23 million $ 327,033
Mar 2, 12 PM $ 0.00129
-0.08%
$ 1.23 million $ 326,806
Mar 2, 11 AM $ 0.00129
+0.30%
$ 1.24 million $ 327,779
Mar 2, 10 AM $ 0.00129
-0.16%
$ 1.23 million $ 328,305
Mar 2, 9 AM $ 0.00129
+1.39%
$ 1.23 million $ 328,032