Ask Splat Historical Data

SPLAT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00102
+0.00%
$ 982,640 $ 197,577
Apr 9, 1 PM $ 0.00102
+0.00%
$ 980,723 $ 197,515
Apr 9, 12 PM $ 0.00102
+0.10%
$ 982,640 $ 199,036
Apr 9, 11 AM $ 0.00102
+0.00%
$ 979,764 $ 198,010
Apr 9, 10 AM $ 0.00102
+0.29%
$ 982,640 $ 195,257
Apr 9, 9 AM $ 0.00102
-0.29%
$ 979,764 $ 195,723
Apr 9, 8 AM $ 0.00102
+0.00%
$ 982,640 $ 196,636
Apr 9, 7 AM $ 0.00102
+0.00%
$ 981,681 $ 197,526
Apr 9, 6 AM $ 0.00102
-0.10%
$ 981,681 $ 195,645
Apr 9, 5 AM $ 0.00102
-0.29%
$ 979,764 $ 193,931
Apr 9, 4 AM $ 0.00102
-0.29%
$ 979,764 $ 192,362
Apr 9, 3 AM $ 0.00102
+0.20%
$ 982,640 $ 194,600
Apr 9, 2 AM $ 0.00102
-0.29%
$ 979,764 $ 191,915
Apr 9, 1 AM $ 0.00102
+0.20%
$ 982,640 $ 191,049
Apr 9, 12 AM $ 0.00102
+0.29%
$ 982,640 $ 194,214
Apr 8, 11 PM $ 0.00102
+0.10%
$ 982,640 $ 194,857
Apr 8, 10 PM $ 0.00102
-0.29%
$ 979,764 $ 194,283
Apr 8, 9 PM $ 0.00102
+0.10%
$ 979,764 $ 193,179
Apr 8, 8 PM $ 0.00102
-0.39%
$ 974,971 $ 192,896
Apr 8, 7 PM $ 0.00102
+0.20%
$ 977,847 $ 192,068
Apr 8, 6 PM $ 0.00102
+0.39%
$ 978,805 $ 189,373
Apr 8, 5 PM $ 0.00102
-0.39%
$ 974,971 $ 189,143
Apr 8, 4 PM $ 0.00102
+0.00%
$ 977,847 $ 188,214
Apr 8, 3 PM $ 0.00102
+0.29%
$ 977,847 $ 188,247
Apr 8, 2 PM $ 0.00102
-0.29%
$ 975,929 $ 186,486
Apr 8, 1 PM $ 0.00102
+0.39%
$ 978,805 $ 184,820
Apr 8, 12 PM $ 0.00102
-0.20%
$ 975,929 $ 182,831
Apr 8, 11 AM $ 0.00102
+4.29%
$ 978,805 $ 183,022
Apr 8, 10 AM $ 0.000981
-0.41%
$ 940,458 $ 186,991
Apr 8, 9 AM $ 0.000988
+0.20%
$ 947,169 $ 190,226
Apr 8, 8 AM $ 0.000989
+0.30%
$ 948,128 $ 188,788
Apr 8, 7 AM $ 0.000986
-0.30%
$ 945,252 $ 186,918
Apr 8, 6 AM $ 0.000986
-0.10%
$ 945,252 $ 186,941
Apr 8, 5 AM $ 0.000989
+0.20%
$ 948,128 $ 182,779
Apr 8, 4 AM $ 0.000989
+0.00%
$ 948,128 $ 184,870
Apr 8, 3 AM $ 0.000986
-0.10%
$ 945,252 $ 185,191
Apr 8, 2 AM $ 0.000986
-0.20%
$ 945,252 $ 185,064
Apr 8, 1 AM $ 0.000989
+0.10%
$ 948,128 $ 185,357
Apr 8, 12 AM $ 0.000988
+0.00%
$ 947,169 $ 182,838
Apr 7, 11 PM $ 0.000989
+0.00%
$ 948,128 $ 179,892
Apr 7, 10 PM $ 0.000986
+0.00%
$ 945,252 $ 177,990
Apr 7, 9 PM $ 0.000989
+0.10%
$ 948,128 $ 179,329
Apr 7, 8 PM $ 0.000987
+1.02%
$ 946,210 $ 178,669
Apr 7, 7 PM $ 0.000979
+0.20%
$ 938,541 $ 178,546
Apr 7, 6 PM $ 0.000977
-0.71%
$ 936,624 $ 179,447
Apr 7, 5 PM $ 0.000984
-0.30%
$ 943,334 $ 178,399
Apr 7, 4 PM $ 0.000987
+0.30%
$ 946,210 $ 179,779
Apr 7, 3 PM $ 0.000984
-0.20%
$ 943,334 $ 176,531
Apr 7, 2 PM $ 0.000984
-0.30%
$ 943,334 $ 176,079
Apr 7, 1 PM $ 0.000985
+0.10%
$ 944,293 $ 176,766