Ask Splat Historical Data

SPLAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00129
-0.16%
$ 1.23 million $ 328,305
Mar 2, 9 AM $ 0.00129
+1.39%
$ 1.23 million $ 328,032
Mar 2, 8 AM $ 0.00127
-1.15%
$ 1.22 million $ 328,167
Mar 2, 7 AM $ 0.00128
+0.13%
$ 1.23 million $ 328,259
Mar 2, 6 AM $ 0.00128
+0.47%
$ 1.23 million $ 328,066
Mar 2, 5 AM $ 0.00127
-1.13%
$ 1.22 million $ 327,467
Mar 2, 4 AM $ 0.00129
-0.02%
$ 1.23 million $ 328,598
Mar 2, 3 AM $ 0.00129
+0.03%
$ 1.23 million $ 328,374
Mar 2, 2 AM $ 0.00129
-0.91%
$ 1.23 million $ 328,295
Mar 2, 1 AM $ 0.0013
+9.07%
$ 1.25 million $ 328,843
Mar 2, 12 AM $ 0.00119
+0.50%
$ 1.14 million $ 322,757
Mar 1, 11 PM $ 0.00119
+0.02%
$ 1.14 million $ 323,538
Mar 1, 10 PM $ 0.00119
+0.02%
$ 1.14 million $ 325,277
Mar 1, 9 PM $ 0.00119
-5.98%
$ 1.14 million $ 328,249
Mar 1, 8 PM $ 0.00126
-1.47%
$ 1.21 million $ 324,204
Mar 1, 7 PM $ 0.00128
+0.87%
$ 1.23 million $ 324,619
Mar 1, 6 PM $ 0.00127
-0.76%
$ 1.22 million $ 324,773
Mar 1, 5 PM $ 0.00128
-0.91%
$ 1.23 million $ 323,729
Mar 1, 4 PM $ 0.00129
-0.08%
$ 1.24 million $ 322,117
Mar 1, 3 PM $ 0.00129
-0.01%
$ 1.24 million $ 321,702
Mar 1, 2 PM $ 0.00129
-0.08%
$ 1.24 million $ 319,999
Mar 1, 1 PM $ 0.00129
+0.01%
$ 1.24 million $ 319,369
Mar 1, 12 PM $ 0.00129
-1.67%
$ 1.24 million $ 318,904
Mar 1, 11 AM $ 0.00132
-1.32%
$ 1.26 million $ 319,201
Mar 1, 10 AM $ 0.00133
-0.07%
$ 1.28 million $ 317,364
Mar 1, 9 AM $ 0.00133
+0.08%
$ 1.28 million $ 316,859
Mar 1, 8 AM $ 0.00133
+0.00%
$ 1.28 million $ 320,074
Mar 1, 7 AM $ 0.00133
+0.02%
$ 1.28 million $ 321,171
Mar 1, 6 AM $ 0.00133
-0.03%
$ 1.28 million $ 328,915
Mar 1, 5 AM $ 0.00133
+0.02%
$ 1.28 million $ 329,686
Mar 1, 4 AM $ 0.00133
-0.02%
$ 1.28 million $ 329,592
Mar 1, 3 AM $ 0.00133
+0.00%
$ 1.28 million $ 330,220
Mar 1, 2 AM $ 0.00133
+2.92%
$ 1.28 million $ 330,240
Mar 1, 1 AM $ 0.0013
-0.72%
$ 1.24 million $ 330,344
Mar 1, 12 AM $ 0.00131
+0.10%
$ 1.25 million $ 331,315
Feb 28, 11 PM $ 0.0013
+1.54%
$ 1.25 million $ 332,069
Feb 28, 10 PM $ 0.00129
+6.22%
$ 1.23 million $ 331,838
Feb 28, 9 PM $ 0.00121
+0.06%
$ 1.16 million $ 328,087
Feb 28, 8 PM $ 0.00121
+0.06%
$ 1.16 million $ 327,818
Feb 28, 7 PM $ 0.00121
+1.87%
$ 1.16 million $ 327,817
Feb 28, 6 PM $ 0.00118
+0.57%
$ 1.14 million $ 328,699
Feb 28, 5 PM $ 0.00118
+0.00%
$ 1.13 million $ 330,235
Feb 28, 4 PM $ 0.00118
+0.74%
$ 1.13 million $ 334,029
Feb 28, 3 PM $ 0.00117
+0.02%
$ 1.12 million $ 335,530
Feb 28, 2 PM $ 0.00117
+0.00%
$ 1.12 million $ 336,008
Feb 28, 1 PM $ 0.00117
+1.32%
$ 1.12 million $ 338,655
Feb 28, 12 PM $ 0.00115
+1.31%
$ 1.1 million $ 339,417
Feb 28, 11 AM $ 0.00114
-0.57%
$ 1.09 million $ 340,246
Feb 28, 10 AM $ 0.00114
+0.03%
$ 1.1 million $ 342,869
Feb 28, 9 AM $ 0.00114
-0.06%
$ 1.1 million $ 345,097