Ask Splat Historical Data

SPLAT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00114
-0.06%
$ 1.1 million $ 345,097
Feb 28, 8 AM $ 0.00115
-5.86%
$ 1.1 million $ 343,571
Feb 28, 7 AM $ 0.00123
-13.80%
$ 1.18 million $ 345,300
Feb 28, 6 AM $ 0.00143
+0.08%
$ 1.37 million $ 339,717
Feb 28, 5 AM $ 0.00143
+0.00%
$ 1.37 million $ 340,305
Feb 28, 4 AM $ 0.00143
+0.00%
$ 1.37 million $ 340,593
Feb 28, 3 AM $ 0.00143
-0.07%
$ 1.37 million $ 341,140
Feb 28, 2 AM $ 0.00143
+0.00%
$ 1.37 million $ 342,160
Feb 28, 1 AM $ 0.00143
+0.05%
$ 1.37 million $ 342,750
Feb 28, 12 AM $ 0.00143
-0.55%
$ 1.37 million $ 342,844
Feb 27, 11 PM $ 0.00143
+0.07%
$ 1.37 million $ 343,547
Feb 27, 10 PM $ 0.00143
+0.77%
$ 1.37 million $ 344,244
Feb 27, 9 PM $ 0.00142
+0.00%
$ 1.36 million $ 345,264
Feb 27, 8 PM $ 0.00142
-0.06%
$ 1.36 million $ 349,634
Feb 27, 7 PM $ 0.00142
+0.00%
$ 1.36 million $ 350,819
Feb 27, 6 PM $ 0.00142
-0.14%
$ 1.36 million $ 351,654
Feb 27, 5 PM $ 0.00143
-3.89%
$ 1.37 million $ 353,008
Feb 27, 4 PM $ 0.00148
+0.06%
$ 1.42 million $ 352,874
Feb 27, 3 PM $ 0.00148
+0.00%
$ 1.42 million $ 353,938
Feb 27, 2 PM $ 0.00148
-0.01%
$ 1.42 million $ 355,280
Feb 27, 1 PM $ 0.00148
-4.17%
$ 1.42 million $ 355,921
Feb 27, 12 PM $ 0.00155
+0.06%
$ 1.48 million $ 357,367
Feb 27, 11 AM $ 0.00155
-0.01%
$ 1.48 million $ 358,459
Feb 27, 10 AM $ 0.00155
-0.28%
$ 1.48 million $ 359,361
Feb 27, 9 AM $ 0.00156
-0.01%
$ 1.5 million $ 360,221
Feb 27, 8 AM $ 0.00156
+0.01%
$ 1.5 million $ 362,908
Feb 27, 7 AM $ 0.00156
+0.00%
$ 1.5 million $ 363,891
Feb 27, 6 AM $ 0.00156
-0.26%
$ 1.5 million $ 364,072
Feb 27, 5 AM $ 0.00157
+0.00%
$ 1.5 million $ 364,634
Feb 27, 4 AM $ 0.00157
+0.01%
$ 1.5 million $ 364,877
Feb 27, 3 AM $ 0.00157
+0.06%
$ 1.5 million $ 367,084
Feb 27, 2 AM $ 0.00157
+0.00%
$ 1.5 million $ 367,861
Feb 27, 1 AM $ 0.00157
-0.06%
$ 1.5 million $ 369,474
Feb 27, 12 AM $ 0.00157
+0.06%
$ 1.5 million $ 369,900
Feb 26, 11 PM $ 0.00157
+1.88%
$ 1.5 million $ 370,958
Feb 26, 10 PM $ 0.00154
-1.95%
$ 1.47 million $ 371,701
Feb 26, 9 PM $ 0.00157
-4.41%
$ 1.5 million $ 373,513
Feb 26, 8 PM $ 0.00164
+0.00%
$ 1.57 million $ 371,456
Feb 26, 7 PM $ 0.00164
+0.01%
$ 1.57 million $ 374,326
Feb 26, 6 PM $ 0.00164
+0.06%
$ 1.57 million $ 375,795
Feb 26, 5 PM $ 0.00164
+0.01%
$ 1.57 million $ 376,450
Feb 26, 4 PM $ 0.00164
-0.06%
$ 1.57 million $ 378,915
Feb 26, 3 PM $ 0.00164
-0.50%
$ 1.57 million $ 379,157
Feb 26, 2 PM $ 0.00165
-0.03%
$ 1.58 million $ 379,451
Feb 26, 1 PM $ 0.00165
+0.06%
$ 1.58 million $ 378,950
Feb 26, 12 PM $ 0.00165
+0.13%
$ 1.58 million $ 378,865
Feb 26, 11 AM $ 0.00165
+0.68%
$ 1.58 million $ 378,151
Feb 26, 10 AM $ 0.00164
-1.22%
$ 1.57 million $ 378,228
Feb 26, 9 AM $ 0.00166
+0.43%
$ 1.59 million $ 377,722
Feb 26, 8 AM $ 0.00165
-1.42%
$ 1.58 million $ 376,290