Ask Splat Historical Data

SPLAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000976
-0.71%
$ 935,665 $ 177,882
Apr 5, 9 AM $ 0.000983
+0.00%
$ 942,376 $ 175,881
Apr 5, 8 AM $ 0.000983
+0.20%
$ 942,375 $ 174,426
Apr 5, 7 AM $ 0.000983
+0.41%
$ 942,375 $ 175,293
Apr 5, 6 AM $ 0.000979
-0.10%
$ 938,541 $ 175,335
Apr 5, 5 AM $ 0.000979
-0.41%
$ 938,541 $ 175,839
Apr 5, 4 AM $ 0.000982
+0.31%
$ 941,417 $ 176,470
Apr 5, 3 AM $ 0.000979
-0.41%
$ 938,541 $ 179,041
Apr 5, 2 AM $ 0.000983
+0.20%
$ 942,376 $ 175,688
Apr 5, 1 AM $ 0.000979
+0.00%
$ 938,541 $ 175,332
Apr 5, 12 AM $ 0.00098
-0.31%
$ 939,500 $ 176,929
Apr 4, 11 PM $ 0.000979
+0.00%
$ 938,541 $ 175,475
Apr 4, 10 PM $ 0.00098
+0.10%
$ 939,500 $ 170,925
Apr 4, 9 PM $ 0.000981
-0.20%
$ 940,458 $ 169,322
Apr 4, 8 PM $ 0.00098
+0.10%
$ 939,500 $ 169,280
Apr 4, 7 PM $ 0.000983
+0.10%
$ 942,389 $ 169,125
Apr 4, 6 PM $ 0.00098
-0.30%
$ 939,525 $ 170,441
Apr 4, 5 PM $ 0.000982
+0.20%
$ 941,438 $ 169,234
Apr 4, 4 PM $ 0.00098
-0.10%
$ 939,527 $ 170,121
Apr 4, 3 PM $ 0.000979
+0.00%
$ 938,568 $ 169,458
Apr 4, 2 PM $ 0.000983
+0.00%
$ 942,355 $ 171,278
Apr 4, 1 PM $ 0.000983
+0.41%
$ 942,366 $ 171,374
Apr 4, 12 PM $ 0.00098
+1.55%
$ 939,501 $ 172,559
Apr 4, 11 AM $ 0.000966
-0.41%
$ 926,080 $ 175,348
Apr 4, 10 AM $ 0.000968
+0.00%
$ 927,996 $ 175,124
Apr 4, 9 AM $ 0.000968
-0.21%
$ 927,994 $ 177,363
Apr 4, 8 AM $ 0.000971
+0.00%
$ 930,862 $ 180,348
Apr 4, 7 AM $ 0.000968
-0.21%
$ 927,999 $ 179,995
Apr 4, 6 AM $ 0.000968
-0.20%
$ 928,011 $ 180,406
Apr 4, 5 AM $ 0.00097
-0.10%
$ 929,909 $ 178,212
Apr 4, 4 AM $ 0.000971
+0.31%
$ 930,869 $ 175,819
Apr 4, 3 AM $ 0.000968
-0.31%
$ 928,002 $ 174,406
Apr 4, 2 AM $ 0.000968
-0.10%
$ 927,995 $ 174,746
Apr 4, 1 AM $ 0.000968
-0.21%
$ 928,005 $ 174,776
Apr 4, 12 AM $ 0.00097
+0.21%
$ 929,915 $ 174,553
Apr 3, 11 PM $ 0.000969
-0.20%
$ 928,960 $ 175,974
Apr 3, 10 PM $ 0.000971
+0.20%
$ 930,865 $ 178,025
Apr 3, 9 PM $ 0.000971
+0.31%
$ 930,875 $ 178,052
Apr 3, 8 PM $ 0.000968
+0.21%
$ 928,001 $ 176,971
Apr 3, 7 PM $ 0.000966
-0.31%
$ 926,079 $ 175,372
Apr 3, 6 PM $ 0.000969
+0.00%
$ 928,955 $ 174,173
Apr 3, 5 PM $ 0.000968
-0.10%
$ 927,996 $ 175,547
Apr 3, 4 PM $ 0.000966
-0.21%
$ 926,079 $ 173,810
Apr 3, 3 PM $ 0.000969
+0.00%
$ 928,955 $ 175,796
Apr 3, 2 PM $ 0.000965
+0.00%
$ 925,120 $ 175,582
Apr 3, 1 PM $ 0.000968
+0.00%
$ 927,995 $ 173,670
Apr 3, 12 PM $ 0.000965
-0.41%
$ 925,121 $ 174,516
Apr 3, 11 AM $ 0.000969
+0.10%
$ 928,954 $ 173,425
Apr 3, 10 AM $ 0.000968
+0.31%
$ 927,996 $ 173,360
Apr 3, 9 AM $ 0.000965
+0.84%
$ 925,120 $ 169,844