Ask Splat Historical Data

SPLAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000955
+0.00%
$ 915,533 $ 167,064
Apr 3, 7 AM $ 0.000957
+0.21%
$ 917,451 $ 167,277
Apr 3, 6 AM $ 0.000957
+0.21%
$ 917,451 $ 167,246
Apr 3, 5 AM $ 0.000955
-0.31%
$ 915,533 $ 169,149
Apr 3, 4 AM $ 0.000958
+0.31%
$ 918,409 $ 170,242
Apr 3, 3 AM $ 0.000956
+0.10%
$ 916,492 $ 171,284
Apr 3, 2 AM $ 0.000958
+0.31%
$ 918,410 $ 171,254
Apr 3, 1 AM $ 0.000958
+0.21%
$ 918,409 $ 173,446
Apr 3, 12 AM $ 0.000957
+0.00%
$ 917,452 $ 173,854
Apr 2, 11 PM $ 0.000957
-1.54%
$ 917,451 $ 174,653
Apr 2, 10 PM $ 0.000975
+0.10%
$ 934,705 $ 174,173
Apr 2, 9 PM $ 0.000976
+0.10%
$ 935,652 $ 174,648
Apr 2, 8 PM $ 0.000972
-0.41%
$ 931,843 $ 175,135
Apr 2, 7 PM $ 0.000976
+0.41%
$ 935,658 $ 177,357
Apr 2, 6 PM $ 0.000975
+0.31%
$ 934,698 $ 177,979
Apr 2, 5 PM $ 0.000976
+0.20%
$ 935,659 $ 178,566
Apr 2, 4 PM $ 0.000974
+1.99%
$ 933,769 $ 179,561
Apr 2, 3 PM $ 0.000959
+0.00%
$ 919,370 $ 179,084
Apr 2, 2 PM $ 0.000959
+0.43%
$ 919,370 $ 179,018
Apr 2, 1 PM $ 0.000959
+0.41%
$ 919,296 $ 178,955
Apr 2, 12 PM $ 0.000958
+0.21%
$ 918,359 $ 179,507
Apr 2, 11 AM $ 0.000955
-0.42%
$ 915,524 $ 177,919
Apr 2, 10 AM $ 0.000955
-0.42%
$ 915,549 $ 178,932
Apr 2, 9 AM $ 0.000956
+0.10%
$ 916,520 $ 181,494
Apr 2, 8 AM $ 0.000957
-0.11%
$ 917,469 $ 178,556
Apr 2, 7 AM $ 0.000955
+0.00%
$ 915,588 $ 174,982
Apr 2, 6 AM $ 0.000955
-0.42%
$ 915,562 $ 171,882
Apr 2, 5 AM $ 0.000959
+0.00%
$ 919,379 $ 167,151
Apr 2, 4 AM $ 0.000959
+0.42%
$ 919,377 $ 163,225
Apr 2, 3 AM $ 0.000957
+0.21%
$ 917,465 $ 159,210
Apr 2, 2 AM $ 0.000956
-2.83%
$ 916,487 $ 156,172
Apr 2, 1 AM $ 0.000981
-1.72%
$ 940,346 $ 150,881
Apr 2, 12 AM $ 0.000998
+0.00%
$ 956,791 $ 145,876
Apr 1, 11 PM $ 0.000998
+1.53%
$ 956,772 $ 139,670
Apr 1, 10 PM $ 0.00098
-4.10%
$ 939,509 $ 133,926
Apr 1, 9 PM $ 0.00102
+0.10%
$ 981,595 $ 129,635
Apr 1, 8 PM $ 0.00102
-0.30%
$ 978,746 $ 124,763
Apr 1, 7 PM $ 0.00102
+0.69%
$ 979,763 $ 120,326
Apr 1, 6 PM $ 0.00101
+0.19%
$ 972,123 $ 115,655
Apr 1, 5 PM $ 0.00101
+0.00%
$ 970,258 $ 110,153
Apr 1, 4 PM $ 0.00102
+0.11%
$ 974,116 $ 106,019
Apr 1, 3 PM $ 0.00102
+0.30%
$ 974,028 $ 101,238
Apr 1, 2 PM $ 0.00101
-0.29%
$ 971,142 $ 97,910
Apr 1, 1 PM $ 0.00101
+0.00%
$ 970,148 $ 95,022
Apr 1, 12 PM $ 0.00102
+0.10%
$ 973,057 $ 90,450
Apr 1, 11 AM $ 0.00101
-0.39%
$ 970,208 $ 89,340
Apr 1, 10 AM $ 0.00102
+0.10%
$ 974,034 $ 83,732
Apr 1, 9 AM $ 0.00102
+0.00%
$ 974,027 $ 78,890
Apr 1, 8 AM $ 0.00102
+0.00%
$ 974,057 $ 78,708
Apr 1, 7 AM $ 0.00102
+0.39%
$ 974,072 $ 78,756