Ask Splat Historical Data

SPLAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00166
+0.43%
$ 1.59 million $ 377,722
Feb 26, 8 AM $ 0.00165
-1.42%
$ 1.58 million $ 376,290
Feb 26, 7 AM $ 0.00167
-1.36%
$ 1.61 million $ 372,988
Feb 26, 6 AM $ 0.0017
+0.06%
$ 1.63 million $ 372,871
Feb 26, 5 AM $ 0.0017
+0.21%
$ 1.63 million $ 372,529
Feb 26, 4 AM $ 0.00169
+0.83%
$ 1.62 million $ 372,567
Feb 26, 3 AM $ 0.00168
+0.24%
$ 1.61 million $ 370,629
Feb 26, 2 AM $ 0.00168
-3.00%
$ 1.61 million $ 370,238
Feb 26, 1 AM $ 0.00173
+0.01%
$ 1.66 million $ 369,714
Feb 26, 12 AM $ 0.00173
+2.29%
$ 1.66 million $ 368,937
Feb 25, 11 PM $ 0.00169
-2.37%
$ 1.62 million $ 367,332
Feb 25, 10 PM $ 0.00173
-1.24%
$ 1.66 million $ 367,353
Feb 25, 9 PM $ 0.00175
+0.67%
$ 1.68 million $ 366,182
Feb 25, 8 PM $ 0.00174
+0.22%
$ 1.67 million $ 366,935
Feb 25, 7 PM $ 0.00174
+0.64%
$ 1.66 million $ 362,607
Feb 25, 6 PM $ 0.00173
-0.17%
$ 1.65 million $ 359,399
Feb 25, 5 PM $ 0.00173
+2.70%
$ 1.66 million $ 357,593
Feb 25, 4 PM $ 0.00168
+1.87%
$ 1.61 million $ 353,963
Feb 25, 3 PM $ 0.00165
+0.84%
$ 1.58 million $ 352,132
Feb 25, 2 PM $ 0.00164
+2.04%
$ 1.57 million $ 351,009
Feb 25, 1 PM $ 0.00161
-0.91%
$ 1.54 million $ 349,787
Feb 25, 12 PM $ 0.00162
+0.38%
$ 1.56 million $ 348,420
Feb 25, 11 AM $ 0.00162
+1.49%
$ 1.55 million $ 346,985
Feb 25, 10 AM $ 0.00159
-0.06%
$ 1.53 million $ 345,656
Feb 25, 9 AM $ 0.00159
-0.12%
$ 1.53 million $ 344,638
Feb 25, 8 AM $ 0.0016
+2.41%
$ 1.53 million $ 344,486
Feb 25, 7 AM $ 0.00156
-0.18%
$ 1.49 million $ 344,084
Feb 25, 6 AM $ 0.00156
-0.31%
$ 1.5 million $ 343,501
Feb 25, 5 AM $ 0.00157
-0.07%
$ 1.5 million $ 342,812
Feb 25, 4 AM $ 0.00157
-0.37%
$ 1.5 million $ 341,964
Feb 25, 3 AM $ 0.00157
-0.01%
$ 1.51 million $ 342,879
Feb 25, 2 AM $ 0.00157
-1.06%
$ 1.51 million $ 342,310
Feb 25, 1 AM $ 0.00159
+3.91%
$ 1.53 million $ 340,701
Feb 25, 12 AM $ 0.00153
+0.25%
$ 1.47 million $ 341,581
Feb 24, 11 PM $ 0.00153
-0.25%
$ 1.46 million $ 341,509
Feb 24, 10 PM $ 0.00153
+1.18%
$ 1.47 million $ 341,172
Feb 24, 9 PM $ 0.00151
+2.29%
$ 1.45 million $ 340,283
Feb 24, 8 PM $ 0.00148
+0.08%
$ 1.42 million $ 338,445
Feb 24, 7 PM $ 0.00148
+0.00%
$ 1.42 million $ 343,023
Feb 24, 6 PM $ 0.00148
-0.13%
$ 1.42 million $ 346,564
Feb 24, 5 PM $ 0.00148
+1.56%
$ 1.42 million $ 347,642
Feb 24, 4 PM $ 0.00146
+0.36%
$ 1.4 million $ 347,873
Feb 24, 3 PM $ 0.00145
-0.06%
$ 1.39 million $ 348,759
Feb 24, 2 PM $ 0.00145
-1.73%
$ 1.39 million $ 350,214
Feb 24, 1 PM $ 0.00148
-0.07%
$ 1.42 million $ 351,924
Feb 24, 12 PM $ 0.00148
+0.00%
$ 1.42 million $ 352,901
Feb 24, 11 AM $ 0.00148
+0.53%
$ 1.42 million $ 354,747
Feb 24, 10 AM $ 0.00147
+0.01%
$ 1.41 million $ 356,266
Feb 24, 9 AM $ 0.00147
+0.00%
$ 1.41 million $ 357,855
Feb 24, 8 AM $ 0.00148
+0.00%
$ 1.41 million $ 359,346