Ask Splat Historical Data

SPLAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000987
-0.30%
$ 946,424 $ 76,944
Mar 30, 3 AM $ 0.000991
+0.00%
$ 950,187 $ 78,114
Mar 30, 2 AM $ 0.000991
+0.01%
$ 950,216 $ 78,509
Mar 30, 1 AM $ 0.000988
+0.11%
$ 947,282 $ 78,973
Mar 30, 12 AM $ 0.000989
+0.10%
$ 948,145 $ 79,828
Mar 29, 11 PM $ 0.000987
+0.02%
$ 946,220 $ 80,003
Mar 29, 10 PM $ 0.000991
+0.38%
$ 949,861 $ 79,790
Mar 29, 9 PM $ 0.000991
+0.40%
$ 950,073 $ 80,277
Mar 29, 8 PM $ 0.000991
-0.50%
$ 950,047 $ 80,173
Mar 29, 7 PM $ 0.000995
-0.20%
$ 953,829 $ 81,135
Mar 29, 6 PM $ 0.000994
+0.00%
$ 952,890 $ 80,907
Mar 29, 5 PM $ 0.000994
-0.30%
$ 952,869 $ 81,164
Mar 29, 4 PM $ 0.000997
+0.00%
$ 955,720 $ 82,497
Mar 29, 3 PM $ 0.000997
+0.00%
$ 955,714 $ 82,374
Mar 29, 2 PM $ 0.000994
+0.00%
$ 952,891 $ 82,673
Mar 29, 1 PM $ 0.000994
-0.30%
$ 952,911 $ 82,099
Mar 29, 12 PM $ 0.000997
+0.00%
$ 955,798 $ 81,926
Mar 29, 11 AM $ 0.000997
+0.11%
$ 955,836 $ 82,041
Mar 29, 10 AM $ 0.000995
-1.38%
$ 953,881 $ 83,061
Mar 29, 9 AM $ 0.00101
-0.30%
$ 964,386 $ 84,231
Mar 29, 8 AM $ 0.00101
+0.30%
$ 967,294 $ 83,925
Mar 29, 7 AM $ 0.00101
-0.20%
$ 964,394 $ 84,921
Mar 29, 6 AM $ 0.00101
+0.10%
$ 966,311 $ 86,276
Mar 29, 5 AM $ 0.00101
+0.00%
$ 967,273 $ 87,335
Mar 29, 4 AM $ 0.00101
-1.85%
$ 967,278 $ 86,652
Mar 29, 3 AM $ 0.00103
+0.29%
$ 987,434 $ 85,992
Mar 29, 2 AM $ 0.00103
+0.00%
$ 984,559 $ 85,747
Mar 29, 1 AM $ 0.00103
-0.10%
$ 984,549 $ 85,730
Mar 29, 12 AM $ 0.00103
-0.29%
$ 984,545 $ 84,982
Mar 28, 11 PM $ 0.00103
-0.29%
$ 984,544 $ 84,855
Mar 28, 10 PM $ 0.00103
+0.98%
$ 985,519 $ 85,601
Mar 28, 9 PM $ 0.00102
-0.20%
$ 976,880 $ 84,787
Mar 28, 8 PM $ 0.00102
-0.97%
$ 976,908 $ 85,279
Mar 28, 7 PM $ 0.00103
+0.00%
$ 982,644 $ 84,353
Mar 28, 6 PM $ 0.00103
-0.38%
$ 982,673 $ 84,952
Mar 28, 5 PM $ 0.00103
-0.20%
$ 983,570 $ 85,415
Mar 28, 4 PM $ 0.00103
-0.11%
$ 984,571 $ 84,825
Mar 28, 3 PM $ 0.00103
-0.28%
$ 985,640 $ 85,043
Mar 28, 2 PM $ 0.00103
+0.10%
$ 987,489 $ 85,150
Mar 28, 1 PM $ 0.00103
+0.29%
$ 988,444 $ 85,136
Mar 28, 12 PM $ 0.00103
+0.18%
$ 987,411 $ 86,669
Mar 28, 11 AM $ 0.00103
+0.00%
$ 988,388 $ 86,840
Mar 28, 10 AM $ 0.00103
+0.28%
$ 988,368 $ 86,938
Mar 28, 9 AM $ 0.00103
+0.17%
$ 987,500 $ 86,195
Mar 28, 8 AM $ 0.00103
+0.10%
$ 986,735 $ 86,964
Mar 28, 7 AM $ 0.00103
+0.29%
$ 988,567 $ 86,790
Mar 28, 6 AM $ 0.00103
+0.21%
$ 987,547 $ 86,568
Mar 28, 5 AM $ 0.00103
+0.00%
$ 985,512 $ 86,352
Mar 28, 4 AM $ 0.00103
+0.28%
$ 988,299 $ 85,918
Mar 28, 3 AM $ 0.00103
-0.09%
$ 986,445 $ 86,104