Ask Splat Historical Data

SPLAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00177
+0.00%
$ 1.69 million $ 377,215
Feb 22, 7 AM $ 0.00177
+0.00%
$ 1.69 million $ 376,324
Feb 22, 6 AM $ 0.00177
+0.06%
$ 1.69 million $ 376,068
Feb 22, 5 AM $ 0.00177
-0.06%
$ 1.69 million $ 376,476
Feb 22, 4 AM $ 0.00177
+0.00%
$ 1.69 million $ 377,100
Feb 22, 3 AM $ 0.00177
+0.00%
$ 1.69 million $ 376,929
Feb 22, 2 AM $ 0.00177
+0.06%
$ 1.69 million $ 376,638
Feb 22, 1 AM $ 0.00177
+0.00%
$ 1.69 million $ 376,588
Feb 22, 12 AM $ 0.00177
-0.56%
$ 1.69 million $ 376,764
Feb 21, 11 PM $ 0.00178
-0.16%
$ 1.71 million $ 377,131
Feb 21, 10 PM $ 0.00178
+1.02%
$ 1.71 million $ 377,366
Feb 21, 9 PM $ 0.00176
+0.00%
$ 1.69 million $ 377,365
Feb 21, 8 PM $ 0.00176
-1.34%
$ 1.69 million $ 377,221
Feb 21, 7 PM $ 0.00179
+0.00%
$ 1.71 million $ 377,504
Feb 21, 6 PM $ 0.00179
+1.30%
$ 1.71 million $ 377,434
Feb 21, 5 PM $ 0.00177
-0.06%
$ 1.69 million $ 378,071
Feb 21, 4 PM $ 0.00177
-0.79%
$ 1.69 million $ 378,662
Feb 21, 3 PM $ 0.00178
+0.00%
$ 1.71 million $ 378,679
Feb 21, 2 PM $ 0.00178
+0.34%
$ 1.71 million $ 378,397
Feb 21, 1 PM $ 0.00177
-0.06%
$ 1.7 million $ 377,347
Feb 21, 12 PM $ 0.00177
+0.06%
$ 1.7 million $ 377,192
Feb 21, 11 AM $ 0.00177
+0.06%
$ 1.7 million $ 376,675
Feb 21, 10 AM $ 0.00177
+0.00%
$ 1.7 million $ 376,847
Feb 21, 9 AM $ 0.00177
+0.00%
$ 1.7 million $ 377,943
Feb 21, 8 AM $ 0.00177
+0.00%
$ 1.7 million $ 378,423
Feb 21, 7 AM $ 0.00177
+0.00%
$ 1.7 million $ 378,134
Feb 21, 6 AM $ 0.00177
+0.00%
$ 1.7 million $ 377,953
Feb 21, 5 AM $ 0.00177
-0.05%
$ 1.7 million $ 379,030
Feb 21, 4 AM $ 0.00177
+0.00%
$ 1.7 million $ 379,294
Feb 21, 3 AM $ 0.00177
+0.05%
$ 1.7 million $ 379,301
Feb 21, 2 AM $ 0.00177
+0.00%
$ 1.7 million $ 379,340
Feb 21, 1 AM $ 0.00177
-0.11%
$ 1.7 million $ 379,057
Feb 21, 12 AM $ 0.00177
+0.11%
$ 1.7 million $ 378,770
Feb 20, 11 PM $ 0.00177
+1.07%
$ 1.7 million $ 379,243
Feb 20, 10 PM $ 0.00175
+0.00%
$ 1.68 million $ 379,171
Feb 20, 9 PM $ 0.00175
-0.06%
$ 1.68 million $ 379,577
Feb 20, 8 PM $ 0.00177
+0.00%
$ 1.7 million $ 380,560
Feb 20, 7 PM $ 0.00177
-0.06%
$ 1.7 million $ 379,439
Feb 20, 6 PM $ 0.00177
+0.35%
$ 1.7 million $ 378,443
Feb 20, 5 PM $ 0.00177
+0.49%
$ 1.69 million $ 377,562
Feb 20, 4 PM $ 0.00176
-0.78%
$ 1.69 million $ 377,119
Feb 20, 3 PM $ 0.00177
+1.85%
$ 1.7 million $ 377,057
Feb 20, 2 PM $ 0.00174
+0.00%
$ 1.67 million $ 376,738
Feb 20, 1 PM $ 0.00174
-1.85%
$ 1.67 million $ 376,146
Feb 20, 12 PM $ 0.00177
-0.06%
$ 1.7 million $ 376,168
Feb 20, 11 AM $ 0.00177
+0.11%
$ 1.7 million $ 376,865
Feb 20, 10 AM $ 0.00177
+0.56%
$ 1.7 million $ 379,908
Feb 20, 9 AM $ 0.00177
+0.39%
$ 1.7 million $ 378,535
Feb 20, 8 AM $ 0.00177
+0.05%
$ 1.69 million $ 378,100
Feb 20, 7 AM $ 0.00177
+0.12%
$ 1.7 million $ 378,740