Ask Splat Historical Data

SPLAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00103
+0.09%
$ 986,375 $ 86,367
Mar 28, 1 AM $ 0.00103
-0.01%
$ 985,472 $ 85,854
Mar 28, 12 AM $ 0.00103
-0.01%
$ 988,335 $ 86,353
Mar 27, 11 PM $ 0.00103
-0.18%
$ 986,547 $ 87,360
Mar 27, 10 PM $ 0.00103
-0.01%
$ 985,512 $ 87,079
Mar 27, 9 PM $ 0.00103
+0.99%
$ 987,439 $ 87,961
Mar 27, 8 PM $ 0.00102
-0.19%
$ 974,037 $ 88,071
Mar 27, 7 PM $ 0.00101
-0.39%
$ 972,166 $ 88,429
Mar 27, 6 PM $ 0.00101
-0.29%
$ 972,174 $ 88,365
Mar 27, 5 PM $ 0.00102
-0.19%
$ 975,967 $ 87,338
Mar 27, 4 PM $ 0.00102
+0.17%
$ 975,982 $ 88,040
Mar 27, 3 PM $ 0.00102
+0.03%
$ 974,312 $ 88,230
Mar 27, 2 PM $ 0.00102
-0.11%
$ 974,961 $ 88,250
Mar 27, 1 PM $ 0.00102
-6.04%
$ 976,001 $ 88,900
Mar 27, 12 PM $ 0.00108
-0.10%
$ 1.04 million $ 87,759
Mar 27, 11 AM $ 0.00109
+0.37%
$ 1.04 million $ 87,173
Mar 27, 10 AM $ 0.00108
-0.39%
$ 1.04 million $ 87,131
Mar 27, 9 AM $ 0.00109
+0.10%
$ 1.04 million $ 87,086
Mar 27, 8 AM $ 0.00109
-0.02%
$ 1.04 million $ 86,789
Mar 27, 7 AM $ 0.00109
+0.36%
$ 1.04 million $ 86,627
Mar 27, 6 AM $ 0.00109
+0.18%
$ 1.04 million $ 87,508
Mar 27, 5 AM $ 0.00109
-0.09%
$ 1.04 million $ 87,544
Mar 27, 4 AM $ 0.00109
-0.09%
$ 1.04 million $ 88,493
Mar 27, 3 AM $ 0.00109
-0.27%
$ 1.04 million $ 88,235
Mar 27, 2 AM $ 0.00109
+0.00%
$ 1.05 million $ 87,374
Mar 27, 1 AM $ 0.00109
-0.35%
$ 1.04 million $ 88,184
Mar 27, 12 AM $ 0.00109
-0.18%
$ 1.04 million $ 87,587
Mar 26, 11 PM $ 0.00109
+0.18%
$ 1.05 million $ 87,002
Mar 26, 10 PM $ 0.00109
-0.37%
$ 1.04 million $ 86,645
Mar 26, 9 PM $ 0.00109
+0.37%
$ 1.05 million $ 87,547
Mar 26, 8 PM $ 0.00109
-0.09%
$ 1.04 million $ 88,360
Mar 26, 7 PM $ 0.00109
-0.09%
$ 1.04 million $ 88,016
Mar 26, 6 PM $ 0.00109
-0.18%
$ 1.04 million $ 88,807
Mar 26, 5 PM $ 0.00109
+0.37%
$ 1.04 million $ 88,441
Mar 26, 4 PM $ 0.00108
-1.72%
$ 1.04 million $ 88,225
Mar 26, 3 PM $ 0.0011
+0.18%
$ 1.06 million $ 87,820
Mar 26, 2 PM $ 0.0011
+0.36%
$ 1.06 million $ 88,177
Mar 26, 1 PM $ 0.0011
+0.36%
$ 1.06 million $ 88,366
Mar 26, 12 PM $ 0.0011
-0.27%
$ 1.05 million $ 89,124
Mar 26, 11 AM $ 0.0011
+0.00%
$ 1.05 million $ 90,024
Mar 26, 10 AM $ 0.0011
+0.21%
$ 1.06 million $ 89,681
Mar 26, 9 AM $ 0.0011
-0.38%
$ 1.05 million $ 93,155
Mar 26, 8 AM $ 0.0011
-1.17%
$ 1.06 million $ 92,900
Mar 26, 7 AM $ 0.00112
-0.08%
$ 1.07 million $ 92,629
Mar 26, 6 AM $ 0.00112
-0.11%
$ 1.07 million $ 91,903
Mar 26, 5 AM $ 0.00112
-0.13%
$ 1.07 million $ 91,927
Mar 26, 4 AM $ 0.00112
+0.08%
$ 1.07 million $ 91,497
Mar 26, 3 AM $ 0.00112
+0.01%
$ 1.07 million $ 91,284
Mar 26, 2 AM $ 0.00112
+0.22%
$ 1.07 million $ 91,367
Mar 26, 1 AM $ 0.00112
+0.26%
$ 1.07 million $ 92,045