Ask Splat Historical Data

SPLAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00177
+0.12%
$ 1.7 million $ 378,740
Feb 20, 6 AM $ 0.00177
-0.07%
$ 1.7 million $ 379,557
Feb 20, 5 AM $ 0.00177
-1.16%
$ 1.7 million $ 379,172
Feb 20, 4 AM $ 0.00179
-0.01%
$ 1.72 million $ 379,019
Feb 20, 3 AM $ 0.00179
+1.59%
$ 1.72 million $ 379,317
Feb 20, 2 AM $ 0.00177
-0.16%
$ 1.69 million $ 384,084
Feb 20, 1 AM $ 0.00177
-0.23%
$ 1.7 million $ 383,437
Feb 20, 12 AM $ 0.00177
+1.08%
$ 1.7 million $ 383,510
Feb 19, 11 PM $ 0.00176
-0.03%
$ 1.68 million $ 382,988
Feb 19, 10 PM $ 0.00176
+0.57%
$ 1.68 million $ 382,246
Feb 19, 9 PM $ 0.00175
-1.63%
$ 1.67 million $ 381,543
Feb 19, 8 PM $ 0.00177
+1.51%
$ 1.7 million $ 380,331
Feb 19, 7 PM $ 0.00175
-0.11%
$ 1.68 million $ 379,784
Feb 19, 6 PM $ 0.00175
+0.11%
$ 1.68 million $ 379,830
Feb 19, 5 PM $ 0.00175
+0.02%
$ 1.68 million $ 379,853
Feb 19, 4 PM $ 0.00175
+0.02%
$ 1.68 million $ 379,278
Feb 19, 3 PM $ 0.00175
+0.00%
$ 1.68 million $ 379,838
Feb 19, 2 PM $ 0.00175
-0.06%
$ 1.68 million $ 379,888
Feb 19, 1 PM $ 0.00175
+0.04%
$ 1.68 million $ 381,502
Feb 19, 12 PM $ 0.00175
-0.01%
$ 1.68 million $ 381,526
Feb 19, 11 AM $ 0.00175
-1.58%
$ 1.68 million $ 381,130
Feb 19, 10 AM $ 0.00178
+1.40%
$ 1.7 million $ 382,063
Feb 19, 9 AM $ 0.00175
-4.79%
$ 1.68 million $ 380,289
Feb 19, 8 AM $ 0.00184
+0.00%
$ 1.76 million $ 380,632
Feb 19, 7 AM $ 0.00184
+0.98%
$ 1.76 million $ 381,423
Feb 19, 6 AM $ 0.00182
+0.01%
$ 1.75 million $ 380,682
Feb 19, 5 AM $ 0.00182
+0.00%
$ 1.75 million $ 381,124
Feb 19, 4 AM $ 0.00182
+1.10%
$ 1.75 million $ 381,397
Feb 19, 3 AM $ 0.0018
+4.29%
$ 1.73 million $ 380,779
Feb 19, 2 AM $ 0.00173
+0.06%
$ 1.66 million $ 377,022
Feb 19, 1 AM $ 0.00173
-0.06%
$ 1.66 million $ 377,286
Feb 19, 12 AM $ 0.00173
+0.06%
$ 1.66 million $ 378,134
Feb 18, 11 PM $ 0.00173
+0.00%
$ 1.66 million $ 378,677
Feb 18, 10 PM $ 0.00173
+0.00%
$ 1.66 million $ 379,889
Feb 18, 9 PM $ 0.00173
+0.00%
$ 1.66 million $ 380,408
Feb 18, 8 PM $ 0.00173
-0.06%
$ 1.66 million $ 381,146
Feb 18, 7 PM $ 0.00173
-2.92%
$ 1.66 million $ 381,935
Feb 18, 6 PM $ 0.00178
+0.00%
$ 1.71 million $ 381,559
Feb 18, 5 PM $ 0.00178
-0.06%
$ 1.71 million $ 382,022
Feb 18, 4 PM $ 0.00178
-1.76%
$ 1.71 million $ 382,978
Feb 18, 3 PM $ 0.00181
+0.02%
$ 1.74 million $ 383,169
Feb 18, 2 PM $ 0.00181
-0.01%
$ 1.74 million $ 387,325
Feb 18, 1 PM $ 0.00181
+0.05%
$ 1.74 million $ 386,736
Feb 18, 12 PM $ 0.00181
-0.06%
$ 1.74 million $ 385,960
Feb 18, 11 AM $ 0.00181
+0.75%
$ 1.74 million $ 385,107
Feb 18, 10 AM $ 0.0018
-2.67%
$ 1.73 million $ 384,362
Feb 18, 9 AM $ 0.00185
+0.05%
$ 1.77 million $ 384,043
Feb 18, 8 AM $ 0.00185
+1.75%
$ 1.77 million $ 383,639
Feb 18, 7 AM $ 0.00182
+0.00%
$ 1.74 million $ 382,490
Feb 18, 6 AM $ 0.00182
-0.49%
$ 1.74 million $ 382,834