Ask Splat Historical Data

SPLAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00177
+0.10%
$ 1.7 million $ 392,556
Feb 16, 6 AM $ 0.00177
-4.52%
$ 1.69 million $ 390,329
Feb 16, 5 AM $ 0.00185
+0.00%
$ 1.77 million $ 390,731
Feb 16, 4 AM $ 0.00185
+0.00%
$ 1.77 million $ 391,489
Feb 16, 3 AM $ 0.00185
-0.01%
$ 1.77 million $ 392,687
Feb 16, 2 AM $ 0.00185
+0.05%
$ 1.77 million $ 393,302
Feb 16, 1 AM $ 0.00185
+0.00%
$ 1.77 million $ 393,953
Feb 16, 12 AM $ 0.00185
+0.00%
$ 1.77 million $ 394,742
Feb 15, 11 PM $ 0.00185
-0.06%
$ 1.77 million $ 395,390
Feb 15, 10 PM $ 0.00185
+0.06%
$ 1.78 million $ 396,376
Feb 15, 9 PM $ 0.00185
+0.07%
$ 1.78 million $ 396,787
Feb 15, 8 PM $ 0.00185
-0.01%
$ 1.77 million $ 396,019
Feb 15, 7 PM $ 0.00185
+0.05%
$ 1.78 million $ 396,333
Feb 15, 6 PM $ 0.00185
-0.06%
$ 1.77 million $ 396,478
Feb 15, 5 PM $ 0.00185
-1.70%
$ 1.78 million $ 397,693
Feb 15, 4 PM $ 0.00188
+0.53%
$ 1.81 million $ 397,617
Feb 15, 3 PM $ 0.00187
+0.64%
$ 1.8 million $ 398,104
Feb 15, 2 PM $ 0.00188
-3.38%
$ 1.81 million $ 397,478
Feb 15, 1 PM $ 0.00195
-0.01%
$ 1.87 million $ 396,696
Feb 15, 12 PM $ 0.00195
+0.73%
$ 1.87 million $ 397,005
Feb 15, 11 AM $ 0.00195
+0.00%
$ 1.87 million $ 396,482
Feb 15, 10 AM $ 0.00195
+0.00%
$ 1.87 million $ 396,193
Feb 15, 9 AM $ 0.00195
+1.08%
$ 1.87 million $ 395,800
Feb 15, 8 AM $ 0.00193
+0.05%
$ 1.85 million $ 395,632
Feb 15, 7 AM $ 0.00193
+0.15%
$ 1.85 million $ 395,012
Feb 15, 6 AM $ 0.00193
+0.05%
$ 1.85 million $ 394,683
Feb 15, 5 AM $ 0.00193
-0.82%
$ 1.85 million $ 394,477
Feb 15, 4 AM $ 0.00194
+2.26%
$ 1.86 million $ 392,544
Feb 15, 3 AM $ 0.0019
+0.00%
$ 1.82 million $ 391,184
Feb 15, 2 AM $ 0.0019
-0.05%
$ 1.82 million $ 390,233
Feb 15, 1 AM $ 0.0019
-1.35%
$ 1.82 million $ 389,474
Feb 15, 12 AM $ 0.00193
-0.46%
$ 1.85 million $ 388,527
Feb 14, 11 PM $ 0.00194
+0.05%
$ 1.86 million $ 388,525
Feb 14, 10 PM $ 0.00191
+0.00%
$ 1.83 million $ 387,135
Feb 14, 9 PM $ 0.00191
+0.05%
$ 1.83 million $ 386,476
Feb 14, 8 PM $ 0.00191
+0.00%
$ 1.83 million $ 386,778
Feb 14, 7 PM $ 0.00191
+0.00%
$ 1.83 million $ 386,201
Feb 14, 6 PM $ 0.00191
+0.00%
$ 1.83 million $ 385,609
Feb 14, 5 PM $ 0.00191
+0.84%
$ 1.83 million $ 384,333
Feb 14, 4 PM $ 0.0019
+0.00%
$ 1.82 million $ 384,440
Feb 14, 3 PM $ 0.0019
+0.00%
$ 1.82 million $ 382,727
Feb 14, 2 PM $ 0.0019
+0.00%
$ 1.82 million $ 382,601
Feb 14, 1 PM $ 0.0019
+1.01%
$ 1.82 million $ 381,755
Feb 14, 12 PM $ 0.00189
+2.66%
$ 1.81 million $ 380,368
Feb 14, 11 AM $ 0.00184
-0.05%
$ 1.77 million $ 380,342
Feb 14, 10 AM $ 0.00184
+1.15%
$ 1.77 million $ 379,423
Feb 14, 9 AM $ 0.00182
+0.06%
$ 1.75 million $ 378,949
Feb 14, 8 AM $ 0.00182
+0.00%
$ 1.75 million $ 377,226
Feb 14, 7 AM $ 0.00182
-1.62%
$ 1.75 million $ 376,033
Feb 14, 6 AM $ 0.00185
+0.00%
$ 1.78 million $ 374,643