Ask Splat Historical Data

SPLAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000202
+0.50%
$ 132,452 $ 190
Jun 14, 2 PM $ 0.000202
-0.10%
$ 132,973 $ 186
Jun 14, 1 PM $ 0.000203
-0.01%
$ 133,291 $ 186
Jun 14, 12 PM $ 0.000204
-0.27%
$ 133,763 $ 187
Jun 14, 11 AM $ 0.000204
-0.28%
$ 133,945 $ 187
Jun 14, 10 AM $ 0.000205
+0.00%
$ 134,399 $ 187
Jun 14, 9 AM $ 0.000204
-0.38%
$ 133,698 $ 187
Jun 14, 8 AM $ 0.000204
+0.23%
$ 134,209 $ 187
Jun 14, 7 AM $ 0.000204
-0.05%
$ 133,915 $ 187
Jun 14, 6 AM $ 0.000205
+0.15%
$ 134,780 $ 188
Jun 14, 5 AM $ 0.000205
-0.22%
$ 134,756 $ 186
May 30, 7 PM $ 0.000279
+0.00%
$ 183,107 $ 11
May 30, 6 PM $ 0.000279
+0.00%
$ 183,203 $ 11
May 30, 1 PM $ 0.000277
+0.00%
$ 181,633 $ 11
May 30, 12 PM $ 0.000277
-0.15%
$ 181,720 $ 11
May 30, 11 AM $ 0.000277
-0.18%
$ 181,691 $ 52
May 30, 10 AM $ 0.000277
+0.09%
$ 181,871 $ 52
May 30, 9 AM $ 0.000277
+0.08%
$ 181,604 $ 52
May 30, 8 AM $ 0.000277
+0.07%
$ 181,774 $ 58
May 30, 7 AM $ 0.000277
-0.25%
$ 181,754 $ 58
May 30, 6 AM $ 0.000277
-0.13%
$ 181,930 $ 58
May 30, 5 AM $ 0.000277
+0.34%
$ 182,035 $ 58
May 30, 4 AM $ 0.000277
-0.20%
$ 182,206 $ 58
May 30, 3 AM $ 0.000279
+0.05%
$ 183,044 $ 58
May 30, 2 AM $ 0.000279
+0.23%
$ 183,046 $ 58
May 30, 1 AM $ 0.000277
+0.33%
$ 182,053 $ 58
May 30, 12 AM $ 0.000276
+0.21%
$ 181,256 $ 58
May 29, 11 PM $ 0.000276
-0.02%
$ 180,931 $ 58
May 29, 10 PM $ 0.000275
-0.36%
$ 180,477 $ 58
May 29, 9 PM $ 0.000276
-0.06%
$ 181,570 $ 58
May 29, 8 PM $ 0.000276
-0.09%
$ 181,318 $ 58
May 29, 7 PM $ 0.000275
-0.66%
$ 180,598 $ 58
May 29, 6 PM $ 0.000274
-0.16%
$ 179,889 $ 53
May 29, 5 PM $ 0.000275
+0.03%
$ 180,271 $ 53
May 29, 4 PM $ 0.000273
+0.25%
$ 179,515 $ 52
May 29, 3 PM $ 0.000271
+0.00%
$ 178,125 $ 53
May 29, 2 AM $ 0.000271
-0.18%
$ 178,198 $ 6
May 29, 1 AM $ 0.000277
-0.08%
$ 181,795 $ 18
May 29, 12 AM $ 0.000276
+0.24%
$ 181,533 $ 72
May 28, 11 PM $ 0.000276
+0.24%
$ 181,492 $ 119
May 28, 10 PM $ 0.000277
-0.38%
$ 181,599 $ 163
May 28, 9 PM $ 0.000278
+0.09%
$ 182,234 $ 646
May 28, 8 PM $ 0.000275
-0.71%
$ 180,697 $ 760
May 28, 7 PM $ 0.000277
-0.48%
$ 181,950 $ 1,323
May 28, 6 PM $ 0.000274
+0.49%
$ 179,756 $ 1,350
May 28, 5 PM $ 0.000271
+0.17%
$ 178,234 $ 1,384
May 28, 4 PM $ 0.000269
-0.45%
$ 176,468 $ 1,385
May 28, 3 PM $ 0.000269
+0.17%
$ 176,534 $ 1,392
May 28, 2 PM $ 0.000269
+0.85%
$ 176,409 $ 1,415
May 28, 1 PM $ 0.000268
-0.24%
$ 175,686 $ 1,450