Ask Splat Historical Data

SPLAT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000253
-0.20%
$ 166,239 $ 18,004
May 25, 11 PM $ 0.000249
+0.19%
$ 163,815 $ 17,673
May 25, 10 PM $ 0.000251
+0.08%
$ 164,572 $ 16,943
May 25, 9 PM $ 0.000246
-0.07%
$ 161,336 $ 16,635
May 25, 8 PM $ 0.000247
+0.74%
$ 162,169 $ 16,394
May 25, 7 PM $ 0.000246
+1.90%
$ 161,458 $ 16,137
May 25, 6 PM $ 0.000241
+0.20%
$ 158,078 $ 14,789
May 25, 5 PM $ 0.00024
+0.02%
$ 157,898 $ 14,791
May 25, 4 PM $ 0.00024
-0.12%
$ 157,736 $ 14,797
May 25, 3 PM $ 0.000241
-0.03%
$ 158,048 $ 14,814
May 25, 2 PM $ 0.000229
+0.36%
$ 150,603 $ 14,060
May 25, 1 PM $ 0.000229
-0.01%
$ 150,140 $ 12,804
May 25, 12 PM $ 0.000229
-0.09%
$ 150,061 $ 12,807
May 25, 11 AM $ 0.000229
-0.04%
$ 150,238 $ 12,816
May 25, 10 AM $ 0.000229
+0.12%
$ 150,364 $ 12,807
May 25, 9 AM $ 0.000229
+0.15%
$ 150,322 $ 12,799
May 25, 8 AM $ 0.000228
+0.00%
$ 149,894 $ 15,183
May 23, 9 PM $ 0.000341
+0.00%
$ 224,230 $ 2
May 23, 8 PM $ 0.000336
+0.12%
$ 220,644 $ 2
May 23, 7 PM $ 0.000335
-0.04%
$ 220,184 $ 493
May 23, 6 PM $ 0.000335
+0.79%
$ 220,188 $ 489
May 23, 5 PM $ 0.000334
+0.18%
$ 219,022 $ 490
May 23, 4 PM $ 0.000333
+0.28%
$ 218,625 $ 486
May 23, 3 PM $ 0.000333
+0.46%
$ 218,965 $ 486
May 23, 2 PM $ 0.00033
+0.24%
$ 216,467 $ 482
May 23, 1 PM $ 0.000328
+0.84%
$ 215,714 $ 477
May 23, 12 PM $ 0.000326
+0.09%
$ 213,860 $ 543
May 23, 11 AM $ 0.000326
+0.00%
$ 213,904 $ 544
May 23, 10 AM $ 0.000326
+0.33%
$ 213,779 $ 542
May 23, 9 AM $ 0.000328
+0.22%
$ 215,327 $ 546
May 23, 8 AM $ 0.000328
-1.31%
$ 215,462 $ 555
May 23, 7 AM $ 0.000336
-0.09%
$ 220,687 $ 562
May 23, 6 AM $ 0.000337
+0.08%
$ 221,310 $ 562
May 23, 5 AM $ 0.000337
-0.02%
$ 221,229 $ 563
May 23, 4 AM $ 0.000338
+0.01%
$ 221,905 $ 564
May 23, 3 AM $ 0.000338
+0.18%
$ 221,658 $ 563
May 23, 2 AM $ 0.000337
-0.21%
$ 221,197 $ 564
May 23, 1 AM $ 0.000337
+0.11%
$ 221,224 $ 1,396
May 23, 12 AM $ 0.000337
-0.12%
$ 221,125 $ 1,398
May 22, 11 PM $ 0.000339
+0.12%
$ 222,888 $ 1,406
May 22, 10 PM $ 0.00034
-0.16%
$ 223,078 $ 1,411
May 22, 9 PM $ 0.000339
+0.18%
$ 222,860 $ 1,405
May 22, 8 PM $ 0.000339
+2.95%
$ 222,586 $ 1,365
May 22, 7 PM $ 0.000332
-0.38%
$ 218,182 $ 896
May 22, 6 PM $ 0.000338
-0.58%
$ 221,889 $ 912
May 22, 5 PM $ 0.000339
+0.07%
$ 222,794 $ 910
May 22, 4 PM $ 0.000339
+0.14%
$ 222,484 $ 908
May 22, 3 PM $ 0.000338
-0.03%
$ 222,171 $ 908
May 22, 2 PM $ 0.00034
-0.45%
$ 222,950 $ 918
May 22, 1 PM $ 0.000343
-1.07%
$ 224,917 $ 932