Ask Splat Historical Data

SPLAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000989
+0.00%
$ 948,128 $ 179,892
Apr 7, 10 PM $ 0.000986
+0.00%
$ 945,252 $ 177,990
Apr 7, 9 PM $ 0.000989
+0.10%
$ 948,128 $ 179,329
Apr 7, 8 PM $ 0.000987
+1.02%
$ 946,210 $ 178,669
Apr 7, 7 PM $ 0.000979
+0.20%
$ 938,541 $ 178,546
Apr 7, 6 PM $ 0.000977
-0.71%
$ 936,624 $ 179,447
Apr 7, 5 PM $ 0.000984
-0.30%
$ 943,334 $ 178,399
Apr 7, 4 PM $ 0.000987
+0.30%
$ 946,210 $ 179,779
Apr 7, 3 PM $ 0.000984
-0.20%
$ 943,334 $ 176,531
Apr 7, 2 PM $ 0.000984
-0.30%
$ 943,334 $ 176,079
Apr 7, 1 PM $ 0.000985
+0.10%
$ 944,293 $ 176,766
Apr 7, 12 PM $ 0.000987
+0.30%
$ 946,210 $ 179,896
Apr 7, 11 AM $ 0.000986
-0.10%
$ 945,252 $ 181,047
Apr 7, 10 AM $ 0.000986
+0.00%
$ 945,252 $ 177,725
Apr 7, 9 AM $ 0.000987
+0.00%
$ 946,210 $ 173,663
Apr 7, 8 AM $ 0.000984
-0.10%
$ 943,334 $ 174,278
Apr 7, 7 AM $ 0.000985
-0.20%
$ 944,293 $ 173,126
Apr 7, 6 AM $ 0.000986
+0.20%
$ 945,252 $ 173,144
Apr 7, 5 AM $ 0.000984
-0.20%
$ 943,334 $ 175,284
Apr 7, 4 AM $ 0.000987
+0.00%
$ 946,210 $ 173,738
Apr 7, 3 AM $ 0.000984
-0.20%
$ 943,334 $ 172,059
Apr 7, 2 AM $ 0.000984
+0.00%
$ 943,334 $ 174,264
Apr 7, 1 AM $ 0.000984
+0.00%
$ 943,334 $ 175,670
Apr 7, 12 AM $ 0.000987
+0.10%
$ 946,210 $ 176,075
Apr 6, 11 PM $ 0.000986
-0.10%
$ 945,252 $ 177,969
Apr 6, 10 PM $ 0.000985
+0.00%
$ 944,293 $ 180,027
Apr 6, 9 PM $ 0.000987
+0.10%
$ 946,210 $ 178,703
Apr 6, 8 PM $ 0.000985
-0.20%
$ 944,293 $ 180,120
Apr 6, 7 PM $ 0.000985
+0.00%
$ 944,293 $ 180,434
Apr 6, 6 PM $ 0.000985
+0.61%
$ 944,293 $ 180,047
Apr 6, 5 PM $ 0.000977
-0.20%
$ 936,624 $ 180,128
Apr 6, 4 PM $ 0.000976
-0.31%
$ 935,665 $ 180,403
Apr 6, 3 PM $ 0.000979
+0.10%
$ 938,541 $ 181,318
Apr 6, 2 PM $ 0.000979
+0.31%
$ 938,541 $ 182,895
Apr 6, 1 PM $ 0.000976
-0.31%
$ 935,665 $ 181,306
Apr 6, 12 PM $ 0.000976
+0.00%
$ 935,665 $ 180,210
Apr 6, 11 AM $ 0.000976
-0.31%
$ 935,665 $ 180,443
Apr 6, 10 AM $ 0.000979
+0.00%
$ 938,541 $ 181,825
Apr 6, 9 AM $ 0.000979
+0.00%
$ 938,541 $ 183,467
Apr 6, 8 AM $ 0.000978
+0.20%
$ 937,582 $ 182,636
Apr 6, 7 AM $ 0.000979
+0.00%
$ 938,541 $ 183,272
Apr 6, 6 AM $ 0.000979
+0.00%
$ 938,541 $ 182,606
Apr 6, 5 AM $ 0.000976
-0.20%
$ 935,665 $ 184,025
Apr 6, 4 AM $ 0.000976
-0.31%
$ 935,665 $ 184,254
Apr 6, 3 AM $ 0.000976
+0.00%
$ 935,665 $ 182,764
Apr 6, 2 AM $ 0.000979
+0.00%
$ 938,541 $ 181,447
Apr 6, 1 AM $ 0.000979
+0.00%
$ 938,541 $ 180,447
Apr 6, 12 AM $ 0.000977
-0.10%
$ 936,624 $ 180,983
Apr 5, 11 PM $ 0.000979
+0.00%
$ 938,541 $ 180,216
Apr 5, 10 PM $ 0.000979
+0.31%
$ 938,541 $ 183,477