Ask Splat Historical Data

SPLAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00114
-0.02%
$ 1.09 million $ 300,501
Mar 19, 5 PM $ 0.00114
+0.01%
$ 1.09 million $ 306,774
Mar 19, 4 PM $ 0.00114
+0.10%
$ 1.09 million $ 307,478
Mar 19, 3 PM $ 0.00114
-0.88%
$ 1.09 million $ 307,257
Mar 19, 2 PM $ 0.00115
+0.07%
$ 1.1 million $ 308,207
Mar 19, 1 PM $ 0.00115
-2.02%
$ 1.1 million $ 309,596
Mar 19, 12 PM $ 0.00117
-0.10%
$ 1.12 million $ 309,818
Mar 19, 11 AM $ 0.00117
-0.59%
$ 1.12 million $ 311,331
Mar 19, 10 AM $ 0.00118
+0.25%
$ 1.13 million $ 312,388
Mar 19, 9 AM $ 0.00118
+0.07%
$ 1.13 million $ 312,667
Mar 19, 8 AM $ 0.00118
+0.00%
$ 1.13 million $ 313,482
Mar 19, 7 AM $ 0.00118
-0.15%
$ 1.13 million $ 317,741
Mar 19, 6 AM $ 0.00118
+0.00%
$ 1.13 million $ 319,538
Mar 19, 5 AM $ 0.00118
-0.08%
$ 1.13 million $ 320,129
Mar 19, 4 AM $ 0.00118
+0.23%
$ 1.13 million $ 321,575
Mar 19, 3 AM $ 0.00117
+0.01%
$ 1.12 million $ 322,451
Mar 19, 2 AM $ 0.00117
+0.00%
$ 1.13 million $ 322,947
Mar 19, 1 AM $ 0.00117
+0.00%
$ 1.13 million $ 323,223
Mar 19, 12 AM $ 0.00117
+0.00%
$ 1.12 million $ 324,586
Mar 18, 11 PM $ 0.00117
-1.75%
$ 1.12 million $ 325,024
Mar 18, 10 PM $ 0.00119
-0.09%
$ 1.14 million $ 325,367
Mar 18, 9 PM $ 0.00119
+0.01%
$ 1.14 million $ 325,517
Mar 18, 8 PM $ 0.00119
+0.00%
$ 1.14 million $ 326,008
Mar 18, 7 PM $ 0.00119
-2.93%
$ 1.14 million $ 325,950
Mar 18, 6 PM $ 0.00123
-3.07%
$ 1.18 million $ 327,096
Mar 18, 5 PM $ 0.00127
+0.00%
$ 1.22 million $ 322,246
Mar 18, 4 PM $ 0.00127
-3.42%
$ 1.22 million $ 323,407
Mar 18, 3 PM $ 0.00131
-0.08%
$ 1.26 million $ 322,655
Mar 18, 2 PM $ 0.00131
+0.00%
$ 1.26 million $ 322,353
Mar 18, 1 PM $ 0.00131
-3.81%
$ 1.26 million $ 322,639
Mar 18, 12 PM $ 0.00136
+0.07%
$ 1.31 million $ 326,364
Mar 18, 11 AM $ 0.00131
-3.59%
$ 1.26 million $ 325,627
Mar 18, 10 AM $ 0.00136
+0.07%
$ 1.31 million $ 324,898
Mar 18, 9 AM $ 0.00136
+0.00%
$ 1.31 million $ 325,600
Mar 18, 8 AM $ 0.00136
+0.00%
$ 1.31 million $ 325,798
Mar 18, 7 AM $ 0.00136
+0.00%
$ 1.31 million $ 322,945
Mar 18, 6 AM $ 0.00136
+0.00%
$ 1.31 million $ 321,917
Mar 18, 5 AM $ 0.00136
-0.07%
$ 1.31 million $ 326,389
Mar 18, 4 AM $ 0.00136
+0.00%
$ 1.31 million $ 326,543
Mar 18, 3 AM $ 0.00136
-0.07%
$ 1.31 million $ 328,001
Mar 18, 2 AM $ 0.00136
+0.00%
$ 1.31 million $ 329,553
Mar 18, 1 AM $ 0.00136
+0.00%
$ 1.31 million $ 330,706
Mar 18, 12 AM $ 0.00136
+0.00%
$ 1.31 million $ 330,676
Mar 17, 11 PM $ 0.00136
+0.00%
$ 1.31 million $ 331,347
Mar 17, 10 PM $ 0.00136
+0.88%
$ 1.31 million $ 331,684
Mar 17, 9 PM $ 0.00135
+0.01%
$ 1.3 million $ 333,454
Mar 17, 8 PM $ 0.00135
+0.14%
$ 1.3 million $ 333,769
Mar 17, 7 PM $ 0.00135
+0.00%
$ 1.3 million $ 334,571
Mar 17, 6 PM $ 0.00135
-0.81%
$ 1.3 million $ 334,232
Mar 17, 5 PM $ 0.00136
+0.00%
$ 1.31 million $ 334,294