Ask Splat Historical Data

SPLAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00184
+3.70%
$ 1.77 million $ 366,012
Feb 13, 4 PM $ 0.00178
+0.00%
$ 1.7 million $ 364,978
Feb 13, 3 PM $ 0.00178
-0.60%
$ 1.7 million $ 365,212
Feb 13, 2 PM $ 0.00179
+4.00%
$ 1.71 million $ 365,914
Feb 13, 1 PM $ 0.00172
+0.00%
$ 1.65 million $ 366,461
Feb 13, 12 PM $ 0.00172
+0.06%
$ 1.65 million $ 365,911
Feb 13, 11 AM $ 0.00172
+0.00%
$ 1.65 million $ 365,056
Feb 13, 10 AM $ 0.00172
-1.26%
$ 1.65 million $ 366,085
Feb 13, 9 AM $ 0.00168
-0.06%
$ 1.61 million $ 365,793
Feb 13, 8 AM $ 0.00168
+0.00%
$ 1.61 million $ 366,144
Feb 13, 7 AM $ 0.00168
-0.05%
$ 1.61 million $ 367,792
Feb 13, 6 AM $ 0.00168
+0.06%
$ 1.61 million $ 368,981
Feb 13, 5 AM $ 0.00168
-2.21%
$ 1.61 million $ 369,302
Feb 13, 4 AM $ 0.00171
+1.41%
$ 1.64 million $ 369,229
Feb 13, 3 AM $ 0.00169
+0.00%
$ 1.62 million $ 370,112
Feb 13, 2 AM $ 0.00169
-0.06%
$ 1.62 million $ 371,104
Feb 13, 1 AM $ 0.00169
+0.00%
$ 1.62 million $ 371,329
Feb 13, 12 AM $ 0.00169
+1.98%
$ 1.62 million $ 371,579
Feb 12, 11 PM $ 0.00166
+0.00%
$ 1.59 million $ 370,995
Feb 12, 10 PM $ 0.00166
+0.00%
$ 1.59 million $ 370,990
Feb 12, 9 PM $ 0.00166
-0.78%
$ 1.59 million $ 371,478
Feb 12, 8 PM $ 0.00167
-0.06%
$ 1.6 million $ 371,116
Feb 12, 7 PM $ 0.00167
-2.84%
$ 1.6 million $ 372,622
Feb 12, 6 PM $ 0.00172
+0.00%
$ 1.65 million $ 372,471
Feb 12, 5 PM $ 0.00172
-1.82%
$ 1.68 million $ 373,210
Feb 12, 4 PM $ 0.00175
-1.13%
$ 1.68 million $ 373,468
Feb 12, 3 PM $ 0.00177
-0.06%
$ 1.7 million $ 374,191
Feb 12, 2 PM $ 0.00177
-1.06%
$ 1.7 million $ 373,221
Feb 12, 1 PM $ 0.00179
+0.00%
$ 1.72 million $ 373,148
Feb 12, 12 PM $ 0.00179
+0.05%
$ 1.72 million $ 373,410
Feb 12, 11 AM $ 0.00179
+0.00%
$ 1.72 million $ 374,328
Feb 12, 10 AM $ 0.00179
+1.07%
$ 1.72 million $ 374,250
Feb 12, 9 AM $ 0.00177
+0.00%
$ 1.7 million $ 374,417
Feb 12, 8 AM $ 0.00177
+0.00%
$ 1.7 million $ 375,449
Feb 12, 7 AM $ 0.00177
-0.06%
$ 1.7 million $ 374,813
Feb 12, 6 AM $ 0.00177
-0.06%
$ 1.7 million $ 376,577
Feb 12, 5 AM $ 0.00177
+0.00%
$ 1.7 million $ 377,376
Feb 12, 4 AM $ 0.00177
+0.00%
$ 1.7 million $ 377,891
Feb 12, 3 AM $ 0.00177
+0.00%
$ 1.7 million $ 379,042
Feb 12, 2 AM $ 0.00177
+0.68%
$ 1.7 million $ 379,709
Feb 12, 1 AM $ 0.00176
+0.00%
$ 1.69 million $ 379,899
Feb 12, 12 AM $ 0.00176
+0.06%
$ 1.69 million $ 381,566
Feb 11, 11 PM $ 0.00176
+0.00%
$ 1.69 million $ 382,112
Feb 11, 10 PM $ 0.00176
-1.01%
$ 1.69 million $ 382,314
Feb 11, 9 PM $ 0.00178
+0.00%
$ 1.7 million $ 382,414
Feb 11, 8 PM $ 0.00178
+0.97%
$ 1.7 million $ 383,808
Feb 11, 7 PM $ 0.00176
+0.00%
$ 1.69 million $ 383,966
Feb 11, 6 PM $ 0.00176
+0.06%
$ 1.69 million $ 385,032
Feb 11, 5 PM $ 0.00176
-1.89%
$ 1.69 million $ 385,341
Feb 11, 4 PM $ 0.00179
-0.05%
$ 1.72 million $ 385,967