Ask Splat Historical Data

SPLAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00114
+0.09%
$ 1.1 million $ 89,212
Mar 24, 8 AM $ 0.00114
-0.26%
$ 1.09 million $ 89,825
Mar 24, 7 AM $ 0.00114
+0.09%
$ 1.1 million $ 89,800
Mar 24, 6 AM $ 0.00114
-1.72%
$ 1.1 million $ 89,785
Mar 24, 5 AM $ 0.00116
+0.09%
$ 1.12 million $ 89,297
Mar 24, 4 AM $ 0.00116
-0.26%
$ 1.12 million $ 89,772
Mar 24, 3 AM $ 0.00117
+0.00%
$ 1.12 million $ 89,495
Mar 24, 2 AM $ 0.00116
+4.02%
$ 1.11 million $ 89,570
Mar 24, 1 AM $ 0.00112
-0.36%
$ 1.07 million $ 89,015
Mar 24, 12 AM $ 0.00112
+0.00%
$ 1.07 million $ 89,555
Mar 23, 11 PM $ 0.00112
+0.18%
$ 1.07 million $ 89,546
Mar 23, 10 PM $ 0.00112
-0.36%
$ 1.07 million $ 88,006
Mar 23, 9 PM $ 0.00112
+0.18%
$ 1.07 million $ 87,342
Mar 23, 8 PM $ 0.00112
+0.18%
$ 1.07 million $ 86,562
Mar 23, 7 PM $ 0.00111
-0.27%
$ 1.07 million $ 87,407
Mar 23, 6 PM $ 0.00112
+0.18%
$ 1.07 million $ 87,251
Mar 23, 5 PM $ 0.00112
+0.00%
$ 1.07 million $ 87,605
Mar 23, 4 PM $ 0.00112
+0.18%
$ 1.07 million $ 87,669
Mar 23, 3 PM $ 0.00112
-0.18%
$ 1.07 million $ 87,097
Mar 23, 2 PM $ 0.00112
-0.36%
$ 1.07 million $ 86,232
Mar 23, 1 PM $ 0.00112
+0.09%
$ 1.07 million $ 87,360
Mar 23, 12 PM $ 0.00112
+0.27%
$ 1.07 million $ 87,815
Mar 23, 11 AM $ 0.00112
-0.36%
$ 1.07 million $ 87,663
Mar 23, 10 AM $ 0.00112
-0.27%
$ 1.07 million $ 87,907
Mar 23, 9 AM $ 0.00112
+0.27%
$ 1.07 million $ 88,026
Mar 23, 8 AM $ 0.00111
-0.36%
$ 1.07 million $ 88,034
Mar 23, 7 AM $ 0.00112
+0.18%
$ 1.07 million $ 87,624
Mar 23, 6 AM $ 0.00112
+0.81%
$ 1.07 million $ 87,184
Mar 23, 5 AM $ 0.00111
+0.36%
$ 1.06 million $ 87,658
Mar 23, 4 AM $ 0.00111
+0.00%
$ 1.06 million $ 88,106
Mar 23, 3 AM $ 0.00111
+0.18%
$ 1.06 million $ 88,633
Mar 23, 2 AM $ 0.00111
+0.09%
$ 1.06 million $ 88,423
Mar 23, 1 AM $ 0.00111
+0.00%
$ 1.06 million $ 88,823
Mar 23, 12 AM $ 0.00111
+0.36%
$ 1.06 million $ 88,992
Mar 22, 11 PM $ 0.00111
-0.36%
$ 1.06 million $ 88,573
Mar 22, 10 PM $ 0.00111
+0.00%
$ 1.06 million $ 89,239
Mar 22, 9 PM $ 0.00111
-0.09%
$ 1.06 million $ 89,235
Mar 22, 8 PM $ 0.00111
+0.00%
$ 1.06 million $ 90,395
Mar 22, 7 PM $ 0.00111
-0.26%
$ 1.06 million $ 89,520
Mar 22, 6 PM $ 0.00111
-0.27%
$ 1.06 million $ 91,621
Mar 22, 5 PM $ 0.00111
+0.36%
$ 1.06 million $ 91,448
Mar 22, 4 PM $ 0.00111
-0.09%
$ 1.06 million $ 90,934
Mar 22, 3 PM $ 0.00111
+0.25%
$ 1.06 million $ 91,858
Mar 22, 2 PM $ 0.00111
+0.36%
$ 1.06 million $ 92,448
Mar 22, 1 PM $ 0.00111
+0.00%
$ 1.06 million $ 91,051
Mar 22, 12 PM $ 0.0011
-0.08%
$ 1.06 million $ 92,029
Mar 22, 11 AM $ 0.00111
+0.00%
$ 1.06 million $ 92,669
Mar 22, 10 AM $ 0.0011
-0.18%
$ 1.06 million $ 93,002
Mar 22, 9 AM $ 0.0011
-0.37%
$ 1.06 million $ 93,382
Mar 22, 8 AM $ 0.00114
+0.08%
$ 1.09 million $ 93,142