Ask Splat Historical Data

SPLAT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00136
+0.01%
$ 1.31 million $ 334,685
Mar 17, 3 PM $ 0.00136
+0.06%
$ 1.31 million $ 335,174
Mar 17, 2 PM $ 0.00136
+0.01%
$ 1.31 million $ 335,180
Mar 17, 1 PM $ 0.00136
-0.06%
$ 1.31 million $ 334,881
Mar 17, 12 PM $ 0.00136
+0.08%
$ 1.31 million $ 331,489
Mar 17, 11 AM $ 0.00136
+0.00%
$ 1.31 million $ 332,069
Mar 17, 10 AM $ 0.00136
-0.01%
$ 1.31 million $ 332,396
Mar 17, 9 AM $ 0.00136
-0.08%
$ 1.31 million $ 331,656
Mar 17, 8 AM $ 0.00136
+1.25%
$ 1.31 million $ 331,939
Mar 17, 7 AM $ 0.00135
+0.01%
$ 1.29 million $ 330,379
Mar 17, 6 AM $ 0.00135
+0.30%
$ 1.29 million $ 330,848
Mar 17, 5 AM $ 0.00134
-1.40%
$ 1.28 million $ 326,689
Mar 17, 4 AM $ 0.00136
-0.15%
$ 1.3 million $ 325,977
Mar 17, 3 AM $ 0.00136
-0.07%
$ 1.3 million $ 325,520
Mar 17, 2 AM $ 0.00136
-0.07%
$ 1.31 million $ 323,658
Mar 17, 1 AM $ 0.00136
+0.00%
$ 1.31 million $ 323,015
Mar 17, 12 AM $ 0.00136
+0.07%
$ 1.31 million $ 322,279
Mar 16, 11 PM $ 0.00136
+0.08%
$ 1.31 million $ 321,157
Mar 16, 10 PM $ 0.00136
-0.22%
$ 1.31 million $ 321,056
Mar 16, 9 PM $ 0.00136
-0.07%
$ 1.31 million $ 319,735
Mar 16, 8 PM $ 0.00136
+0.00%
$ 1.31 million $ 319,369
Mar 16, 7 PM $ 0.00137
+0.00%
$ 1.31 million $ 318,440
Mar 16, 6 PM $ 0.00136
+0.00%
$ 1.31 million $ 317,927
Mar 16, 5 PM $ 0.00136
+0.00%
$ 1.31 million $ 317,162
Mar 16, 4 PM $ 0.00134
+0.00%
$ 1.29 million $ 316,307
Mar 16, 3 PM $ 0.00134
+0.37%
$ 1.29 million $ 315,227
Mar 16, 2 PM $ 0.00134
+0.00%
$ 1.28 million $ 314,936
Mar 16, 1 PM $ 0.00134
-0.07%
$ 1.28 million $ 314,188
Mar 16, 12 PM $ 0.00134
-0.07%
$ 1.28 million $ 314,339
Mar 16, 11 AM $ 0.00134
-1.25%
$ 1.28 million $ 313,833
Mar 16, 10 AM $ 0.00136
+0.00%
$ 1.3 million $ 313,613
Mar 16, 9 AM $ 0.00136
+0.00%
$ 1.3 million $ 313,149
Mar 16, 8 AM $ 0.00136
+0.07%
$ 1.3 million $ 312,623
Mar 16, 7 AM $ 0.00136
+0.00%
$ 1.3 million $ 313,869
Mar 16, 6 AM $ 0.00136
+1.57%
$ 1.3 million $ 312,524
Mar 16, 5 AM $ 0.00134
+0.00%
$ 1.28 million $ 311,443
Mar 16, 4 AM $ 0.00134
+0.00%
$ 1.28 million $ 311,936
Mar 16, 3 AM $ 0.00134
-0.07%
$ 1.28 million $ 311,865
Mar 16, 2 AM $ 0.00134
+0.07%
$ 1.28 million $ 310,832
Mar 16, 1 AM $ 0.00134
+0.00%
$ 1.28 million $ 310,451
Mar 16, 12 AM $ 0.00134
+4.29%
$ 1.28 million $ 310,321
Mar 15, 11 PM $ 0.00128
-0.16%
$ 1.23 million $ 309,982
Mar 15, 10 PM $ 0.00128
+0.16%
$ 1.23 million $ 309,573
Mar 15, 9 PM $ 0.00128
+0.08%
$ 1.23 million $ 309,217
Mar 15, 8 PM $ 0.00128
+0.00%
$ 1.23 million $ 309,378
Mar 15, 7 PM $ 0.00128
-0.23%
$ 1.23 million $ 309,101
Mar 15, 6 PM $ 0.00128
+0.00%
$ 1.23 million $ 309,812
Mar 15, 5 PM $ 0.00128
-0.08%
$ 1.23 million $ 308,778
Mar 15, 4 PM $ 0.00128
+0.00%
$ 1.23 million $ 308,001
Mar 15, 3 PM $ 0.00128
+0.00%
$ 1.23 million $ 308,134