Ask Splat Historical Data

SPLAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00176
-1.89%
$ 1.69 million $ 385,341
Feb 11, 4 PM $ 0.00179
-0.05%
$ 1.72 million $ 385,967
Feb 11, 3 PM $ 0.00179
-0.01%
$ 1.72 million $ 386,316
Feb 11, 2 PM $ 0.0018
+0.00%
$ 1.72 million $ 386,999
Feb 11, 1 PM $ 0.00179
+0.00%
$ 1.72 million $ 387,734
Feb 11, 12 PM $ 0.0018
-3.90%
$ 1.72 million $ 389,387
Feb 11, 11 AM $ 0.00187
+0.00%
$ 1.79 million $ 389,077
Feb 11, 10 AM $ 0.00187
+0.00%
$ 1.79 million $ 390,112
Feb 11, 9 AM $ 0.00187
+0.00%
$ 1.79 million $ 391,019
Feb 11, 8 AM $ 0.00187
+0.00%
$ 1.79 million $ 390,451
Feb 11, 7 AM $ 0.00187
+0.00%
$ 1.79 million $ 391,101
Feb 11, 6 AM $ 0.00187
-0.06%
$ 1.79 million $ 390,049
Feb 11, 5 AM $ 0.00187
-0.22%
$ 1.79 million $ 390,005
Feb 11, 4 AM $ 0.00187
+0.00%
$ 1.8 million $ 390,712
Feb 11, 3 AM $ 0.00187
-0.06%
$ 1.8 million $ 390,808
Feb 11, 2 AM $ 0.00187
+0.06%
$ 1.8 million $ 390,731
Feb 11, 1 AM $ 0.00187
-0.10%
$ 1.8 million $ 391,215
Feb 11, 12 AM $ 0.00187
+2.85%
$ 1.8 million $ 390,947
Feb 10, 11 PM $ 0.00182
+0.05%
$ 1.75 million $ 392,340
Feb 10, 10 PM $ 0.00182
-0.01%
$ 1.75 million $ 393,537
Feb 10, 9 PM $ 0.00186
+1.36%
$ 1.78 million $ 395,731
Feb 10, 8 PM $ 0.00183
-1.94%
$ 1.76 million $ 401,831
Feb 10, 7 PM $ 0.00187
+0.03%
$ 1.79 million $ 404,595
Feb 10, 6 PM $ 0.00187
-0.07%
$ 1.79 million $ 405,829
Feb 10, 5 PM $ 0.00187
+0.03%
$ 1.79 million $ 407,361
Feb 10, 4 PM $ 0.00187
-0.04%
$ 1.79 million $ 430,184
Feb 10, 3 PM $ 0.00187
-0.66%
$ 1.79 million $ 429,340
Feb 10, 2 PM $ 0.00188
-0.07%
$ 1.8 million $ 428,824
Feb 10, 1 PM $ 0.00188
-0.54%
$ 1.81 million $ 427,095
Feb 10, 12 PM $ 0.00189
-0.11%
$ 1.82 million $ 425,907
Feb 10, 11 AM $ 0.0019
+0.19%
$ 1.82 million $ 424,805
Feb 10, 10 AM $ 0.00189
+0.86%
$ 1.81 million $ 422,014
Feb 10, 9 AM $ 0.00188
-1.39%
$ 1.8 million $ 420,871
Feb 10, 8 AM $ 0.0019
+1.84%
$ 1.82 million $ 420,289
Feb 10, 7 AM $ 0.00187
-0.18%
$ 1.79 million $ 418,581
Feb 10, 6 AM $ 0.00191
-1.21%
$ 1.84 million $ 419,023
Feb 10, 5 AM $ 0.00194
-0.06%
$ 1.86 million $ 418,283
Feb 10, 4 AM $ 0.00194
-0.02%
$ 1.86 million $ 418,147
Feb 10, 3 AM $ 0.00194
-0.98%
$ 1.86 million $ 416,949
Feb 10, 2 AM $ 0.00196
+1.97%
$ 1.88 million $ 415,612
Feb 10, 1 AM $ 0.00192
+0.06%
$ 1.84 million $ 412,870
Feb 10, 12 AM $ 0.00192
-2.09%
$ 1.84 million $ 411,361
Feb 9, 11 PM $ 0.00196
+0.20%
$ 1.88 million $ 409,979
Feb 9, 10 PM $ 0.00196
+1.05%
$ 1.88 million $ 407,909
Feb 9, 9 PM $ 0.00194
-1.36%
$ 1.86 million $ 406,420
Feb 9, 8 PM $ 0.00196
-6.53%
$ 1.88 million $ 406,036
Feb 9, 7 PM $ 0.00212
-1.61%
$ 2.03 million $ 397,935
Feb 9, 6 PM $ 0.00215
+4.15%
$ 2.06 million $ 420,575
Feb 9, 5 PM $ 0.00207
+14.11%
$ 1.98 million $ 405,517
Feb 9, 4 PM $ 0.00181
+11.01%
$ 1.74 million $ 382,411