Ask Splat Historical Data

SPLAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00207
+14.11%
$ 1.98 million $ 405,517
Feb 9, 4 PM $ 0.00181
+11.01%
$ 1.74 million $ 382,411
Feb 9, 3 PM $ 0.00163
-1.66%
$ 1.56 million $ 384,657
Feb 9, 2 PM $ 0.00166
-0.03%
$ 1.59 million $ 386,352
Feb 9, 1 PM $ 0.00166
+0.03%
$ 1.59 million $ 388,794
Feb 9, 12 PM $ 0.00166
+0.01%
$ 1.59 million $ 390,583
Feb 9, 11 AM $ 0.00166
+0.04%
$ 1.59 million $ 391,895
Feb 9, 10 AM $ 0.00166
-0.06%
$ 1.59 million $ 394,802
Feb 9, 9 AM $ 0.00166
+0.01%
$ 1.59 million $ 396,954
Feb 9, 8 AM $ 0.00166
-0.14%
$ 1.59 million $ 398,643
Feb 9, 7 AM $ 0.00166
+0.44%
$ 1.59 million $ 400,312
Feb 9, 6 AM $ 0.00165
-1.64%
$ 1.58 million $ 403,354
Feb 9, 5 AM $ 0.00168
-0.02%
$ 1.61 million $ 405,456
Feb 9, 4 AM $ 0.00168
+0.72%
$ 1.61 million $ 407,129
Feb 9, 3 AM $ 0.00167
+0.08%
$ 1.61 million $ 408,350
Feb 9, 2 AM $ 0.00167
-0.05%
$ 1.6 million $ 411,329
Feb 9, 1 AM $ 0.00167
+0.08%
$ 1.61 million $ 414,271
Feb 9, 12 AM $ 0.00167
+0.02%
$ 1.61 million $ 416,243
Feb 8, 11 PM $ 0.00167
-0.03%
$ 1.6 million $ 418,438
Feb 8, 10 PM $ 0.00167
-1.03%
$ 1.6 million $ 420,369
Feb 8, 9 PM $ 0.00169
-0.01%
$ 1.62 million $ 421,183
Feb 8, 8 PM $ 0.00169
-0.53%
$ 1.62 million $ 426,346
Feb 8, 6 PM $ 0.00203
-0.97%
$ 1.94 million $ 429,852
Feb 8, 5 PM $ 0.00205
-1.11%
$ 1.96 million $ 413,108
Feb 8, 4 PM $ 0.00207
+0.00%
$ 1.98 million $ 413,243
Feb 8, 3 PM $ 0.00207
+0.00%
$ 1.98 million $ 412,914
Feb 8, 2 PM $ 0.00207
-0.05%
$ 1.98 million $ 412,939
Feb 8, 1 PM $ 0.00207
+0.00%
$ 1.98 million $ 412,666
Feb 8, 12 PM $ 0.00207
+0.00%
$ 1.98 million $ 413,166
Feb 8, 11 AM $ 0.00207
+0.05%
$ 1.98 million $ 414,651
Feb 8, 10 AM $ 0.00207
+0.00%
$ 1.98 million $ 414,549
Feb 8, 9 AM $ 0.00207
+0.00%
$ 1.98 million $ 414,888
Feb 8, 8 AM $ 0.00207
+0.00%
$ 1.98 million $ 415,401
Feb 8, 7 AM $ 0.00207
+0.05%
$ 1.98 million $ 416,118
Feb 8, 6 AM $ 0.00207
+0.39%
$ 1.98 million $ 415,343
Feb 8, 5 AM $ 0.00206
-0.05%
$ 1.97 million $ 415,241
Feb 8, 4 AM $ 0.00206
+0.00%
$ 1.97 million $ 415,618
Feb 8, 3 AM $ 0.0021
-0.33%
$ 2.01 million $ 415,718
Feb 8, 2 AM $ 0.00211
+0.07%
$ 2.02 million $ 415,946
Feb 8, 1 AM $ 0.00211
+0.02%
$ 2.02 million $ 423,758
Feb 8, 12 AM $ 0.00211
+0.04%
$ 2.02 million $ 427,847
Feb 7, 11 PM $ 0.00211
+1.94%
$ 2.02 million $ 427,380
Feb 7, 10 PM $ 0.00207
-0.01%
$ 1.98 million $ 427,192
Feb 7, 9 PM $ 0.00207
+0.01%
$ 1.98 million $ 427,087
Feb 7, 8 PM $ 0.00207
+0.00%
$ 1.98 million $ 425,618
Feb 7, 7 PM $ 0.00207
-0.08%
$ 1.98 million $ 424,714
Feb 7, 6 PM $ 0.00207
+0.04%
$ 1.98 million $ 425,498
Feb 7, 5 PM $ 0.00207
+0.58%
$ 1.98 million $ 424,069
Feb 7, 4 PM $ 0.00205
+0.01%
$ 1.97 million $ 422,832
Feb 7, 3 PM $ 0.00205
+0.01%
$ 1.97 million $ 428,599