Ask Splat Historical Data

SPLAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00128
+0.00%
$ 1.23 million $ 307,183
Mar 15, 1 PM $ 0.00128
-0.08%
$ 1.23 million $ 307,415
Mar 15, 12 PM $ 0.00128
+0.08%
$ 1.23 million $ 306,375
Mar 15, 11 AM $ 0.00128
+0.08%
$ 1.23 million $ 305,810
Mar 15, 10 AM $ 0.00128
+0.00%
$ 1.23 million $ 305,652
Mar 15, 9 AM $ 0.00128
+0.00%
$ 1.23 million $ 305,124
Mar 15, 8 AM $ 0.00128
+2.73%
$ 1.23 million $ 305,625
Mar 15, 7 AM $ 0.00125
+0.08%
$ 1.2 million $ 305,610
Mar 15, 6 AM $ 0.00125
+0.00%
$ 1.2 million $ 306,169
Mar 15, 5 AM $ 0.00125
+0.00%
$ 1.2 million $ 306,333
Mar 15, 4 AM $ 0.00125
-0.16%
$ 1.2 million $ 306,541
Mar 15, 3 AM $ 0.00125
+0.08%
$ 1.2 million $ 305,391
Mar 15, 2 AM $ 0.00125
+0.00%
$ 1.2 million $ 305,582
Mar 15, 1 AM $ 0.00125
-0.08%
$ 1.2 million $ 305,698
Mar 15, 12 AM $ 0.00125
+0.00%
$ 1.2 million $ 305,405
Mar 14, 11 PM $ 0.00125
+0.00%
$ 1.2 million $ 305,851
Mar 14, 10 PM $ 0.00125
+0.00%
$ 1.2 million $ 306,320
Mar 14, 9 PM $ 0.00125
+0.08%
$ 1.2 million $ 305,345
Mar 14, 8 PM $ 0.00125
-0.08%
$ 1.2 million $ 304,845
Mar 14, 7 PM $ 0.00125
-1.73%
$ 1.2 million $ 304,823
Mar 14, 6 PM $ 0.00127
+0.00%
$ 1.22 million $ 304,686
Mar 14, 5 PM $ 0.00127
+0.00%
$ 1.22 million $ 305,660
Mar 14, 4 PM $ 0.00127
-0.08%
$ 1.22 million $ 306,059
Mar 14, 3 PM $ 0.00127
+0.00%
$ 1.22 million $ 305,480
Mar 14, 2 PM $ 0.00127
+0.08%
$ 1.22 million $ 306,623
Mar 14, 1 PM $ 0.00127
-0.16%
$ 1.22 million $ 306,849
Mar 14, 12 PM $ 0.00127
+0.00%
$ 1.22 million $ 307,430
Mar 14, 11 AM $ 0.00127
+0.08%
$ 1.22 million $ 308,184
Mar 14, 10 AM $ 0.00127
-0.08%
$ 1.22 million $ 308,233
Mar 14, 9 AM $ 0.00127
+0.48%
$ 1.22 million $ 308,727
Mar 14, 8 AM $ 0.00126
+0.00%
$ 1.21 million $ 308,476
Mar 14, 7 AM $ 0.00126
+0.08%
$ 1.21 million $ 308,195
Mar 14, 6 AM $ 0.00126
-0.08%
$ 1.21 million $ 308,587
Mar 14, 5 AM $ 0.00126
+0.00%
$ 1.21 million $ 309,076
Mar 14, 4 AM $ 0.00126
-0.08%
$ 1.21 million $ 309,382
Mar 14, 3 AM $ 0.00126
-0.08%
$ 1.21 million $ 310,822
Mar 14, 2 AM $ 0.00126
-3.21%
$ 1.21 million $ 310,782
Mar 14, 1 AM $ 0.00131
+0.00%
$ 1.25 million $ 311,146
Mar 14, 12 AM $ 0.00131
+0.00%
$ 1.25 million $ 311,630
Mar 13, 11 PM $ 0.00131
+0.00%
$ 1.25 million $ 311,296
Mar 13, 10 PM $ 0.00131
-0.08%
$ 1.25 million $ 311,122
Mar 13, 9 PM $ 0.00131
+0.00%
$ 1.25 million $ 311,595
Mar 13, 8 PM $ 0.00131
+0.00%
$ 1.25 million $ 311,188
Mar 13, 7 PM $ 0.00131
+0.00%
$ 1.25 million $ 310,909
Mar 13, 6 PM $ 0.00131
+0.08%
$ 1.25 million $ 310,795
Mar 13, 5 PM $ 0.00131
+0.00%
$ 1.25 million $ 310,253
Mar 13, 4 PM $ 0.00131
+0.00%
$ 1.25 million $ 311,210
Mar 13, 3 PM $ 0.00131
-1.21%
$ 1.25 million $ 311,908
Mar 13, 2 PM $ 0.00132
-1.34%
$ 1.27 million $ 310,918
Mar 13, 1 PM $ 0.00134
+2.28%
$ 1.29 million $ 310,300