Ask Splat Historical Data

SPLAT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00131
+0.08%
$ 1.26 million $ 310,051
Mar 13, 11 AM $ 0.00131
+2.82%
$ 1.26 million $ 309,467
Mar 13, 10 AM $ 0.00128
+0.08%
$ 1.23 million $ 309,603
Mar 13, 9 AM $ 0.00128
+0.00%
$ 1.22 million $ 309,886
Mar 13, 8 AM $ 0.00128
+0.00%
$ 1.22 million $ 309,778
Mar 13, 7 AM $ 0.00128
-0.08%
$ 1.22 million $ 309,219
Mar 13, 6 AM $ 0.00128
-0.23%
$ 1.23 million $ 308,576
Mar 13, 5 AM $ 0.00128
+0.08%
$ 1.23 million $ 307,800
Mar 13, 4 AM $ 0.00128
+0.00%
$ 1.23 million $ 306,565
Mar 13, 3 AM $ 0.0013
+0.08%
$ 1.25 million $ 306,548
Mar 13, 2 AM $ 0.0013
-1.21%
$ 1.25 million $ 306,520
Mar 13, 1 AM $ 0.00132
+6.29%
$ 1.26 million $ 306,501
Mar 13, 12 AM $ 0.00124
-0.08%
$ 1.19 million $ 306,221
Mar 12, 11 PM $ 0.00124
+0.08%
$ 1.19 million $ 305,517
Mar 12, 10 PM $ 0.00124
+0.08%
$ 1.19 million $ 305,107
Mar 12, 9 PM $ 0.00124
-0.08%
$ 1.19 million $ 305,556
Mar 12, 8 PM $ 0.00124
+0.00%
$ 1.19 million $ 305,357
Mar 12, 7 PM $ 0.00124
+0.08%
$ 1.19 million $ 305,305
Mar 12, 6 PM $ 0.00124
+0.00%
$ 1.19 million $ 305,862
Mar 12, 5 PM $ 0.00124
+0.00%
$ 1.19 million $ 305,966
Mar 12, 4 PM $ 0.00124
+0.08%
$ 1.19 million $ 304,785
Mar 12, 3 PM $ 0.00124
+0.09%
$ 1.19 million $ 304,581
Mar 12, 2 PM $ 0.00124
-0.09%
$ 1.19 million $ 305,542
Mar 12, 1 PM $ 0.00124
-2.13%
$ 1.19 million $ 305,430
Mar 12, 12 PM $ 0.00127
-0.08%
$ 1.22 million $ 304,351
Mar 12, 11 AM $ 0.00127
+1.19%
$ 1.22 million $ 304,334
Mar 12, 10 AM $ 0.00125
+0.08%
$ 1.2 million $ 303,664
Mar 12, 9 AM $ 0.00125
+1.79%
$ 1.2 million $ 303,388
Mar 12, 8 AM $ 0.00123
-0.73%
$ 1.18 million $ 303,189
Mar 12, 7 AM $ 0.00124
+0.00%
$ 1.19 million $ 303,085
Mar 12, 6 AM $ 0.00124
+0.00%
$ 1.19 million $ 302,973
Mar 12, 5 AM $ 0.00124
-0.78%
$ 1.19 million $ 303,173
Mar 12, 4 AM $ 0.00125
-0.16%
$ 1.2 million $ 303,634
Mar 12, 3 AM $ 0.00125
+0.08%
$ 1.2 million $ 303,271
Mar 12, 2 AM $ 0.00125
+0.08%
$ 1.2 million $ 303,394
Mar 12, 1 AM $ 0.00125
+0.08%
$ 1.2 million $ 303,432
Mar 12, 12 AM $ 0.00125
+0.00%
$ 1.2 million $ 303,713
Mar 11, 11 PM $ 0.00125
+0.00%
$ 1.2 million $ 303,839
Mar 11, 10 PM $ 0.00125
+0.00%
$ 1.2 million $ 303,935
Mar 11, 9 PM $ 0.00125
-0.08%
$ 1.2 million $ 303,028
Mar 11, 8 PM $ 0.00125
+0.00%
$ 1.2 million $ 303,887
Mar 11, 7 PM $ 0.00125
-1.26%
$ 1.2 million $ 303,551
Mar 11, 6 PM $ 0.00126
+0.08%
$ 1.21 million $ 303,515
Mar 11, 5 PM $ 0.00126
+0.00%
$ 1.21 million $ 303,204
Mar 11, 4 PM $ 0.00126
+0.08%
$ 1.21 million $ 304,159
Mar 11, 3 PM $ 0.00126
+2.60%
$ 1.21 million $ 304,310
Mar 11, 2 PM $ 0.00123
-1.68%
$ 1.18 million $ 304,206
Mar 11, 1 PM $ 0.00124
+0.00%
$ 1.19 million $ 304,387
Mar 11, 12 PM $ 0.00124
-0.08%
$ 1.19 million $ 305,415
Mar 11, 11 AM $ 0.00124
+0.00%
$ 1.19 million $ 306,613