Ask Splat Historical Data

SPLAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0021
-2.98%
$ 2.01 million $ 458,582
Feb 5, 3 PM $ 0.00216
-3.32%
$ 2.07 million $ 459,575
Feb 5, 2 PM $ 0.00224
-0.02%
$ 2.14 million $ 462,091
Feb 5, 1 PM $ 0.00224
-0.02%
$ 2.14 million $ 463,808
Feb 5, 12 PM $ 0.00224
+0.01%
$ 2.14 million $ 466,891
Feb 5, 11 AM $ 0.00223
-2.15%
$ 2.14 million $ 468,510
Feb 5, 10 AM $ 0.00228
-0.05%
$ 2.19 million $ 470,612
Feb 5, 9 AM $ 0.00228
+0.06%
$ 2.19 million $ 472,588
Feb 5, 8 AM $ 0.00228
+0.00%
$ 2.19 million $ 473,579
Feb 5, 7 AM $ 0.00228
-0.02%
$ 2.19 million $ 475,237
Feb 5, 6 AM $ 0.00228
-5.22%
$ 2.19 million $ 476,221
Feb 5, 5 AM $ 0.00241
+0.00%
$ 2.31 million $ 473,392
Feb 5, 4 AM $ 0.0024
-1.24%
$ 2.3 million $ 475,338
Feb 5, 3 AM $ 0.00243
+0.00%
$ 2.33 million $ 476,727
Feb 5, 2 AM $ 0.00243
-0.01%
$ 2.33 million $ 478,458
Feb 5, 1 AM $ 0.00243
+0.00%
$ 2.33 million $ 480,823
Feb 5, 12 AM $ 0.00243
-0.05%
$ 2.33 million $ 483,865
Feb 4, 11 PM $ 0.00243
-2.25%
$ 2.33 million $ 483,521
Feb 4, 10 PM $ 0.00249
-0.03%
$ 2.38 million $ 483,246
Feb 4, 9 PM $ 0.00249
+0.02%
$ 2.38 million $ 486,168
Feb 4, 8 PM $ 0.00249
-0.07%
$ 2.38 million $ 487,454
Feb 4, 7 PM $ 0.00249
+2.51%
$ 2.39 million $ 488,641
Feb 4, 6 PM $ 0.00243
+0.01%
$ 2.33 million $ 490,593
Feb 4, 5 PM $ 0.00243
-1.67%
$ 2.33 million $ 490,927
Feb 4, 4 PM $ 0.00247
-2.96%
$ 2.37 million $ 490,760
Feb 4, 3 PM $ 0.00255
-0.01%
$ 2.44 million $ 491,290
Feb 4, 2 PM $ 0.00254
-0.04%
$ 2.44 million $ 492,097
Feb 4, 1 PM $ 0.00261
-0.73%
$ 2.51 million $ 494,266
Feb 4, 12 PM $ 0.00263
+0.00%
$ 2.52 million $ 494,025
Feb 4, 11 AM $ 0.00263
-0.01%
$ 2.52 million $ 495,947
Feb 4, 10 AM $ 0.00263
+0.00%
$ 2.52 million $ 496,270
Feb 4, 9 AM $ 0.00263
-0.04%
$ 2.52 million $ 497,886
Feb 4, 8 AM $ 0.00263
-0.01%
$ 2.52 million $ 499,105
Feb 4, 7 AM $ 0.00263
+0.04%
$ 2.53 million $ 500,260
Feb 4, 6 AM $ 0.00263
-0.05%
$ 2.52 million $ 500,915
Feb 4, 5 AM $ 0.00263
-0.90%
$ 2.52 million $ 501,319
Feb 4, 4 AM $ 0.00266
+0.04%
$ 2.55 million $ 501,735
Feb 4, 3 AM $ 0.00266
-0.52%
$ 2.55 million $ 502,076
Feb 4, 2 AM $ 0.00267
+0.01%
$ 2.56 million $ 502,779
Feb 4, 1 AM $ 0.00267
+2.30%
$ 2.56 million $ 503,483
Feb 4, 12 AM $ 0.0026
+0.00%
$ 2.49 million $ 502,293
Feb 3, 11 PM $ 0.0026
-0.02%
$ 2.49 million $ 504,325
Feb 3, 10 PM $ 0.0026
-2.19%
$ 2.49 million $ 505,814
Feb 3, 9 PM $ 0.00266
-0.32%
$ 2.55 million $ 504,503
Feb 3, 8 PM $ 0.00267
+0.57%
$ 2.56 million $ 505,100
Feb 3, 7 PM $ 0.00265
-0.07%
$ 2.54 million $ 505,576
Feb 3, 6 PM $ 0.00265
-0.05%
$ 2.54 million $ 506,208
Feb 3, 5 PM $ 0.00265
+0.04%
$ 2.54 million $ 506,735
Feb 3, 4 PM $ 0.00265
-2.49%
$ 2.54 million $ 507,266
Feb 3, 3 PM $ 0.00272
-0.30%
$ 2.61 million $ 506,888