Ask Splat Historical Data

SPLAT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00121
+0.08%
$ 1.16 million $ 298,767
Mar 9, 7 AM $ 0.00121
+0.00%
$ 1.16 million $ 298,913
Mar 9, 6 AM $ 0.00121
+2.03%
$ 1.16 million $ 298,252
Mar 9, 5 AM $ 0.00118
+0.00%
$ 1.13 million $ 298,093
Mar 9, 4 AM $ 0.00118
+0.08%
$ 1.14 million $ 299,092
Mar 9, 3 AM $ 0.00118
+0.00%
$ 1.13 million $ 299,153
Mar 9, 2 AM $ 0.00118
+0.00%
$ 1.13 million $ 300,507
Mar 9, 1 AM $ 0.00118
-0.10%
$ 1.13 million $ 300,169
Mar 9, 12 AM $ 0.00118
+0.01%
$ 1.13 million $ 303,395
Mar 8, 11 PM $ 0.00118
-0.09%
$ 1.14 million $ 303,865
Mar 8, 10 PM $ 0.00118
+0.08%
$ 1.14 million $ 304,688
Mar 8, 9 PM $ 0.00118
+0.00%
$ 1.13 million $ 304,841
Mar 8, 8 PM $ 0.00118
-0.08%
$ 1.13 million $ 305,475
Mar 8, 7 PM $ 0.00118
+0.01%
$ 1.13 million $ 305,448
Mar 8, 6 PM $ 0.00118
-0.08%
$ 1.13 million $ 306,240
Mar 8, 5 PM $ 0.00118
-0.66%
$ 1.13 million $ 307,755
Mar 8, 4 PM $ 0.00119
-0.01%
$ 1.14 million $ 308,256
Mar 8, 3 PM $ 0.00119
-0.08%
$ 1.14 million $ 309,181
Mar 8, 2 PM $ 0.00119
+1.28%
$ 1.14 million $ 309,314
Mar 8, 1 PM $ 0.00118
-0.01%
$ 1.13 million $ 309,286
Mar 8, 12 PM $ 0.00118
-0.01%
$ 1.13 million $ 309,145
Mar 8, 11 AM $ 0.00118
-0.09%
$ 1.13 million $ 308,764
Mar 8, 10 AM $ 0.00118
+0.01%
$ 1.13 million $ 308,820
Mar 8, 9 AM $ 0.00118
+0.00%
$ 1.13 million $ 308,687
Mar 8, 8 AM $ 0.00118
+0.09%
$ 1.13 million $ 309,991
Mar 8, 7 AM $ 0.00118
+0.01%
$ 1.13 million $ 310,141
Mar 8, 6 AM $ 0.00118
-1.18%
$ 1.13 million $ 311,274
Mar 8, 5 AM $ 0.00119
-1.31%
$ 1.14 million $ 312,133
Mar 8, 4 AM $ 0.0012
-0.08%
$ 1.16 million $ 312,234
Mar 8, 3 AM $ 0.00121
+0.00%
$ 1.16 million $ 312,786
Mar 8, 2 AM $ 0.00121
+0.00%
$ 1.16 million $ 312,458
Mar 8, 1 AM $ 0.00121
+0.08%
$ 1.16 million $ 313,473
Mar 8, 12 AM $ 0.00121
-4.29%
$ 1.16 million $ 315,368
Mar 7, 11 PM $ 0.00126
-0.08%
$ 1.21 million $ 312,558
Mar 7, 10 PM $ 0.00126
-0.86%
$ 1.21 million $ 311,711
Mar 7, 9 PM $ 0.00127
+0.08%
$ 1.22 million $ 311,799
Mar 7, 8 PM $ 0.00127
+0.08%
$ 1.22 million $ 311,566
Mar 7, 7 PM $ 0.00127
+0.00%
$ 1.22 million $ 311,173
Mar 7, 6 PM $ 0.00127
+0.00%
$ 1.22 million $ 310,792
Mar 7, 5 PM $ 0.00127
+0.24%
$ 1.22 million $ 310,625
Mar 7, 4 PM $ 0.00127
+0.96%
$ 1.22 million $ 310,866
Mar 7, 3 PM $ 0.00126
+0.00%
$ 1.2 million $ 310,455
Mar 7, 2 PM $ 0.00126
-0.08%
$ 1.2 million $ 310,373
Mar 7, 1 PM $ 0.00126
+0.00%
$ 1.2 million $ 311,043
Mar 7, 12 PM $ 0.00126
+0.00%
$ 1.21 million $ 314,627
Mar 7, 11 AM $ 0.00126
-0.08%
$ 1.2 million $ 315,626
Mar 7, 10 AM $ 0.00126
+0.00%
$ 1.2 million $ 315,583
Mar 7, 9 AM $ 0.00126
+0.08%
$ 1.21 million $ 315,159
Mar 7, 8 AM $ 0.00126
+0.00%
$ 1.2 million $ 314,173
Mar 7, 7 AM $ 0.00126
+0.08%
$ 1.21 million $ 314,533