Ask Splat Historical Data

SPLAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00126
-0.16%
$ 1.2 million $ 316,095
Mar 7, 5 AM $ 0.00126
+0.08%
$ 1.21 million $ 316,318
Mar 7, 4 AM $ 0.00126
-1.95%
$ 1.21 million $ 319,316
Mar 7, 3 AM $ 0.00128
+0.08%
$ 1.23 million $ 319,688
Mar 7, 2 AM $ 0.00128
+0.07%
$ 1.23 million $ 319,785
Mar 7, 1 AM $ 0.00128
+0.71%
$ 1.23 million $ 320,036
Mar 7, 12 AM $ 0.00127
+0.00%
$ 1.22 million $ 319,642
Mar 6, 11 PM $ 0.00127
-0.01%
$ 1.22 million $ 320,223
Mar 6, 10 PM $ 0.00127
-0.07%
$ 1.22 million $ 321,212
Mar 6, 9 PM $ 0.00127
+0.07%
$ 1.22 million $ 322,015
Mar 6, 8 PM $ 0.00127
-1.08%
$ 1.22 million $ 322,203
Mar 6, 7 PM $ 0.00129
-0.01%
$ 1.23 million $ 322,865
Mar 6, 6 PM $ 0.00129
+0.02%
$ 1.23 million $ 323,445
Mar 6, 5 PM $ 0.00129
-0.08%
$ 1.23 million $ 323,483
Mar 6, 4 PM $ 0.00129
+0.00%
$ 1.23 million $ 323,837
Mar 6, 3 PM $ 0.00129
-0.01%
$ 1.23 million $ 323,342
Mar 6, 2 PM $ 0.00129
-1.31%
$ 1.23 million $ 324,474
Mar 6, 1 PM $ 0.0013
+2.20%
$ 1.25 million $ 324,906
Mar 6, 12 PM $ 0.00128
-1.15%
$ 1.22 million $ 321,319
Mar 6, 11 AM $ 0.00128
+0.00%
$ 1.23 million $ 321,112
Mar 6, 10 AM $ 0.00128
+0.00%
$ 1.23 million $ 321,646
Mar 6, 9 AM $ 0.00128
+0.07%
$ 1.23 million $ 322,536
Mar 6, 8 AM $ 0.00128
+0.07%
$ 1.23 million $ 324,042
Mar 6, 7 AM $ 0.00128
+0.00%
$ 1.23 million $ 324,486
Mar 6, 6 AM $ 0.00128
+0.08%
$ 1.23 million $ 323,252
Mar 6, 5 AM $ 0.00128
-1.61%
$ 1.23 million $ 322,768
Mar 6, 4 AM $ 0.0013
-1.96%
$ 1.25 million $ 322,271
Mar 6, 3 AM $ 0.00133
+0.00%
$ 1.27 million $ 320,772
Mar 6, 2 AM $ 0.00133
-0.08%
$ 1.27 million $ 320,826
Mar 6, 1 AM $ 0.00133
+0.00%
$ 1.27 million $ 320,842
Mar 6, 12 AM $ 0.00133
+0.07%
$ 1.28 million $ 321,578
Mar 5, 11 PM $ 0.00133
+0.00%
$ 1.27 million $ 322,634
Mar 5, 10 PM $ 0.00133
-1.11%
$ 1.28 million $ 323,345
Mar 5, 9 PM $ 0.00134
+0.00%
$ 1.29 million $ 323,881
Mar 5, 8 PM $ 0.00134
+0.00%
$ 1.29 million $ 324,602
Mar 5, 7 PM $ 0.00135
+0.08%
$ 1.29 million $ 325,943
Mar 5, 6 PM $ 0.00134
+0.00%
$ 1.29 million $ 326,264
Mar 5, 5 PM $ 0.00134
-0.08%
$ 1.29 million $ 326,763
Mar 5, 4 PM $ 0.00134
-0.08%
$ 1.29 million $ 327,387
Mar 5, 3 PM $ 0.00135
+0.07%
$ 1.29 million $ 328,452
Mar 5, 2 PM $ 0.00135
+0.00%
$ 1.29 million $ 327,886
Mar 5, 1 PM $ 0.00135
+0.00%
$ 1.29 million $ 328,208
Mar 5, 12 PM $ 0.00135
+0.00%
$ 1.29 million $ 329,068
Mar 5, 11 AM $ 0.00135
-0.08%
$ 1.29 million $ 330,016
Mar 5, 10 AM $ 0.00135
+0.08%
$ 1.29 million $ 330,124
Mar 5, 9 AM $ 0.00135
+0.08%
$ 1.29 million $ 330,358
Mar 5, 8 AM $ 0.00135
-0.44%
$ 1.29 million $ 329,496
Mar 5, 7 AM $ 0.00135
-1.74%
$ 1.3 million $ 330,823
Mar 5, 6 AM $ 0.00137
+0.00%
$ 1.32 million $ 330,775
Mar 5, 5 AM $ 0.00138
+0.14%
$ 1.32 million $ 331,808