Ask Splat Historical Data

SPLAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00325
-1.03%
$ 3.12 million $ 591,815
Jan 28, 2 PM $ 0.00329
-0.07%
$ 3.15 million $ 589,654
Jan 28, 1 PM $ 0.00329
+1.99%
$ 3.15 million $ 585,704
Jan 28, 12 PM $ 0.00323
+3.26%
$ 3.09 million $ 575,095
Jan 28, 11 AM $ 0.00313
+0.05%
$ 3 million $ 574,268
Jan 28, 10 AM $ 0.00312
+0.09%
$ 2.99 million $ 572,761
Jan 28, 9 AM $ 0.00312
-0.04%
$ 2.99 million $ 570,920
Jan 28, 8 AM $ 0.00312
-0.01%
$ 2.99 million $ 569,797
Jan 28, 7 AM $ 0.00312
-0.27%
$ 2.99 million $ 570,077
Jan 28, 6 AM $ 0.00314
-3.13%
$ 3.01 million $ 566,462
Jan 28, 5 AM $ 0.00324
+1.46%
$ 3.11 million $ 564,193
Jan 28, 4 AM $ 0.00323
+0.00%
$ 3.1 million $ 561,571
Jan 28, 3 AM $ 0.00323
-0.07%
$ 3.1 million $ 561,212
Jan 28, 2 AM $ 0.00323
+4.53%
$ 3.1 million $ 553,642
Jan 28, 1 AM $ 0.00309
+1.19%
$ 2.96 million $ 536,949
Jan 28, 12 AM $ 0.00303
+4.06%
$ 2.9 million $ 532,296
Jan 27, 11 PM $ 0.00291
+0.01%
$ 2.79 million $ 531,163
Jan 27, 10 PM $ 0.00291
-0.03%
$ 2.79 million $ 533,889
Jan 27, 9 PM $ 0.00291
+0.06%
$ 2.79 million $ 532,293
Jan 27, 8 PM $ 0.00291
+0.99%
$ 2.79 million $ 529,666
Jan 27, 7 PM $ 0.00288
+1.20%
$ 2.76 million $ 527,309
Jan 27, 6 PM $ 0.00287
+0.01%
$ 2.75 million $ 523,367
Jan 27, 5 PM $ 0.00287
-2.60%
$ 2.75 million $ 521,274
Jan 27, 4 PM $ 0.00295
+4.32%
$ 2.83 million $ 516,073
Jan 27, 3 PM $ 0.00283
+1.29%
$ 2.71 million $ 512,758
Jan 27, 2 PM $ 0.00279
+0.05%
$ 2.67 million $ 510,662
Jan 27, 1 PM $ 0.00279
-0.01%
$ 2.67 million $ 510,075
Jan 27, 12 PM $ 0.00279
-1.17%
$ 2.67 million $ 509,656
Jan 27, 11 AM $ 0.00282
+1.08%
$ 2.7 million $ 507,736
Jan 27, 10 AM $ 0.00279
+0.04%
$ 2.68 million $ 505,146
Jan 27, 9 AM $ 0.00279
-0.54%
$ 2.68 million $ 504,291
Jan 27, 8 AM $ 0.00281
-0.74%
$ 2.69 million $ 505,081
Jan 27, 7 AM $ 0.00283
+1.28%
$ 2.71 million $ 501,305
Jan 27, 6 AM $ 0.00279
+1.57%
$ 2.67 million $ 498,000
Jan 27, 5 AM $ 0.00275
-0.01%
$ 2.63 million $ 495,856
Jan 27, 4 AM $ 0.00275
-1.49%
$ 2.64 million $ 494,739
Jan 27, 3 AM $ 0.00279
+2.48%
$ 2.68 million $ 492,518
Jan 27, 2 AM $ 0.00272
+0.00%
$ 2.61 million $ 490,383
Jan 27, 1 AM $ 0.00272
+0.00%
$ 2.61 million $ 496,058
Jan 27, 12 AM $ 0.00272
+0.00%
$ 2.61 million $ 494,016
Jan 26, 11 PM $ 0.00272
+2.33%
$ 2.61 million $ 493,310
Jan 26, 10 PM $ 0.00266
+3.22%
$ 2.55 million $ 483,854
Jan 26, 9 PM $ 0.00258
-2.70%
$ 2.47 million $ 482,358
Jan 26, 8 PM $ 0.00265
+0.03%
$ 2.54 million $ 480,668
Jan 26, 7 PM $ 0.00265
+0.22%
$ 2.54 million $ 481,449
Jan 26, 6 PM $ 0.00264
+1.56%
$ 2.53 million $ 479,811
Jan 26, 5 PM $ 0.0026
-0.01%
$ 2.49 million $ 480,454
Jan 26, 4 PM $ 0.0026
+1.11%
$ 2.49 million $ 487,837
Jan 26, 3 PM $ 0.00257
+0.01%
$ 2.47 million $ 496,050
Jan 26, 2 PM $ 0.00257
-0.04%
$ 2.46 million $ 498,500