Ask Splat Historical Data

SPLAT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000346
+0.61%
$ 227,324 $ 855
May 22, 11 AM $ 0.000344
-0.18%
$ 225,635 $ 856
May 22, 10 AM $ 0.000344
-0.29%
$ 225,880 $ 858
May 22, 9 AM $ 0.000345
+0.11%
$ 226,297 $ 856
May 22, 8 AM $ 0.000345
+0.12%
$ 226,390 $ 856
May 22, 7 AM $ 0.000343
+0.03%
$ 225,386 $ 853
May 21, 5 AM $ 0.000347
-0.07%
$ 228,062 $ 4
May 21, 4 AM $ 0.000347
+0.09%
$ 228,016 $ 121
May 21, 3 AM $ 0.000346
-0.09%
$ 227,443 $ 121
May 21, 2 AM $ 0.000346
-0.02%
$ 227,393 $ 237
May 21, 1 AM $ 0.000347
+0.23%
$ 227,876 $ 238
May 21, 12 AM $ 0.000346
+0.40%
$ 226,890 $ 236
May 20, 11 PM $ 0.000344
-0.08%
$ 225,795 $ 236
May 20, 10 PM $ 0.000343
-0.40%
$ 225,428 $ 237
May 20, 9 PM $ 0.000345
+0.19%
$ 226,439 $ 236
May 20, 8 PM $ 0.000344
-0.13%
$ 225,953 $ 237
May 20, 7 PM $ 0.000343
+0.01%
$ 225,375 $ 236
May 20, 6 PM $ 0.000346
-0.42%
$ 227,024 $ 238
May 20, 5 PM $ 0.000346
+0.02%
$ 227,180 $ 1,096
May 20, 4 PM $ 0.000345
+0.32%
$ 226,310 $ 1,092
May 20, 3 PM $ 0.000343
+0.31%
$ 225,332 $ 2,496
May 20, 2 PM $ 0.000339
+0.18%
$ 222,710 $ 2,471
May 20, 1 PM $ 0.00034
-0.13%
$ 223,008 $ 2,493
May 20, 12 PM $ 0.000339
+0.03%
$ 222,538 $ 2,484
May 20, 11 AM $ 0.00034
-0.08%
$ 223,109 $ 3,480
May 20, 10 AM $ 0.00034
-0.04%
$ 223,021 $ 3,477
May 20, 9 AM $ 0.00034
-0.06%
$ 223,039 $ 3,478
May 20, 8 AM $ 0.000339
-0.01%
$ 222,620 $ 3,470
May 20, 7 AM $ 0.000339
-0.02%
$ 222,764 $ 3,473
May 20, 6 AM $ 0.000339
-0.09%
$ 222,753 $ 3,473
May 20, 5 AM $ 0.000339
-0.92%
$ 222,706 $ 3,499
May 20, 4 AM $ 0.000342
+0.07%
$ 224,888 $ 3,383
May 20, 3 AM $ 0.000342
+0.12%
$ 224,743 $ 3,379
May 20, 2 AM $ 0.000338
+0.35%
$ 222,233 $ 3,221
May 20, 1 AM $ 0.000339
+0.10%
$ 222,410 $ 3,230
May 20, 12 AM $ 0.000338
-0.41%
$ 221,661 $ 3,236
May 19, 11 PM $ 0.000339
+0.22%
$ 222,392 $ 3,226
May 19, 10 PM $ 0.000338
-0.35%
$ 222,261 $ 3,263
May 19, 9 PM $ 0.00034
+0.09%
$ 223,053 $ 3,283
May 19, 8 PM $ 0.000339
-0.02%
$ 222,683 $ 3,281
May 19, 7 PM $ 0.00034
+0.10%
$ 222,998 $ 3,281
May 19, 6 PM $ 0.000336
+0.11%
$ 220,825 $ 3,249
May 19, 5 PM $ 0.000337
+1.72%
$ 221,173 $ 5,475
May 19, 4 PM $ 0.000329
-0.04%
$ 216,234 $ 5,444
May 19, 3 PM $ 0.00033
+0.30%
$ 216,527 $ 4,079
May 19, 2 PM $ 0.00033
-0.39%
$ 216,686 $ 4,110
May 19, 1 PM $ 0.000331
-0.02%
$ 217,309 $ 4,096
May 19, 12 PM $ 0.00033
+3.00%
$ 216,964 $ 3,970
May 19, 11 AM $ 0.000322
+0.28%
$ 211,676 $ 3,045
May 19, 10 AM $ 0.000322
-0.05%
$ 211,455 $ 3,052