Ask Splat Historical Data

SPLAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00311
-0.53%
$ 2.98 million $ 543,309
Jan 22, 5 AM $ 0.00313
-0.01%
$ 3 million $ 539,853
Jan 22, 4 AM $ 0.00313
+0.06%
$ 3 million $ 536,985
Jan 22, 3 AM $ 0.00313
+0.10%
$ 3 million $ 544,427
Jan 22, 2 AM $ 0.00312
-0.16%
$ 3 million $ 541,756
Jan 22, 1 AM $ 0.00317
+7.20%
$ 3.04 million $ 538,114
Jan 22, 12 AM $ 0.00296
+3.93%
$ 2.84 million $ 524,082
Jan 21, 11 PM $ 0.00285
-0.54%
$ 2.73 million $ 517,203
Jan 21, 10 PM $ 0.00286
+5.46%
$ 2.75 million $ 515,897
Jan 21, 9 PM $ 0.00272
-0.30%
$ 2.6 million $ 514,392
Jan 21, 8 PM $ 0.00272
-0.14%
$ 2.61 million $ 512,049
Jan 21, 7 PM $ 0.00273
+3.43%
$ 2.62 million $ 509,822
Jan 21, 6 PM $ 0.00264
+0.35%
$ 2.53 million $ 511,478
Jan 21, 5 PM $ 0.00263
+1.24%
$ 2.52 million $ 528,183
Jan 21, 4 PM $ 0.0026
-2.40%
$ 2.49 million $ 549,470
Jan 21, 3 PM $ 0.00266
+0.83%
$ 2.55 million $ 554,429
Jan 21, 2 PM $ 0.00264
+1.67%
$ 2.53 million $ 556,851
Jan 21, 1 PM $ 0.00259
-0.02%
$ 2.49 million $ 557,279
Jan 21, 12 PM $ 0.00259
+3.70%
$ 2.49 million $ 560,612
Jan 21, 11 AM $ 0.0025
-1.48%
$ 2.4 million $ 556,945
Jan 21, 10 AM $ 0.00254
-1.07%
$ 2.43 million $ 560,059
Jan 21, 9 AM $ 0.00257
+0.08%
$ 2.46 million $ 563,872
Jan 21, 8 AM $ 0.00257
-0.05%
$ 2.46 million $ 571,161
Jan 21, 7 AM $ 0.00257
-5.56%
$ 2.46 million $ 575,753
Jan 21, 6 AM $ 0.00272
+1.42%
$ 2.61 million $ 577,368
Jan 21, 5 AM $ 0.00268
+0.35%
$ 2.57 million $ 581,180
Jan 21, 4 AM $ 0.00267
+5.07%
$ 2.56 million $ 585,594
Jan 21, 3 AM $ 0.00254
+1.74%
$ 2.44 million $ 576,266
Jan 21, 2 AM $ 0.0025
-0.11%
$ 2.4 million $ 581,577
Jan 21, 1 AM $ 0.0025
-0.10%
$ 2.4 million $ 586,648
Jan 21, 12 AM $ 0.0025
+0.06%
$ 2.4 million $ 591,506
Jan 20, 11 PM $ 0.0025
+0.00%
$ 2.4 million $ 596,264
Jan 20, 5 PM $ 0.00312
+0.00%
$ 2.99 million $ 601,446
Jan 20, 4 PM $ 0.00312
+0.03%
$ 2.99 million $ 602,501
Jan 20, 3 PM $ 0.00312
-0.03%
$ 2.99 million $ 605,902
Jan 20, 2 PM $ 0.00312
+0.01%
$ 2.99 million $ 610,321
Jan 20, 1 PM $ 0.00312
+0.01%
$ 2.99 million $ 613,558
Jan 20, 12 PM $ 0.00312
+0.01%
$ 2.99 million $ 620,534
Jan 20, 11 AM $ 0.00312
-0.04%
$ 2.99 million $ 623,663
Jan 20, 10 AM $ 0.00312
-1.15%
$ 2.99 million $ 627,180
Jan 20, 9 AM $ 0.00316
-2.49%
$ 3.03 million $ 630,384
Jan 20, 8 AM $ 0.00324
-3.68%
$ 3.1 million $ 627,198
Jan 20, 7 AM $ 0.00336
+1.82%
$ 3.22 million $ 629,264
Jan 20, 6 AM $ 0.00337
-0.05%
$ 3.23 million $ 634,441
Jan 20, 5 AM $ 0.00338
+0.02%
$ 3.24 million $ 634,696
Jan 20, 4 AM $ 0.00338
-1.15%
$ 3.24 million $ 635,829
Jan 20, 3 AM $ 0.00342
+0.02%
$ 3.27 million $ 645,651
Jan 20, 2 AM $ 0.00342
+1.57%
$ 3.27 million $ 646,517
Jan 20, 1 AM $ 0.00336
-1.50%
$ 3.22 million $ 654,406
Jan 20, 12 AM $ 0.00336
-1.58%
$ 3.22 million $ 662,348