Ask Splat Historical Data

SPLAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00148
+1.56%
$ 1.42 million $ 347,642
Feb 24, 4 PM $ 0.00146
+0.36%
$ 1.4 million $ 347,873
Feb 24, 3 PM $ 0.00145
-0.06%
$ 1.39 million $ 348,759
Feb 24, 2 PM $ 0.00145
-1.73%
$ 1.39 million $ 350,214
Feb 24, 1 PM $ 0.00148
-0.07%
$ 1.42 million $ 351,924
Feb 24, 12 PM $ 0.00148
+0.00%
$ 1.42 million $ 352,901
Feb 24, 11 AM $ 0.00148
+0.53%
$ 1.42 million $ 354,747
Feb 24, 10 AM $ 0.00147
+0.01%
$ 1.41 million $ 356,266
Feb 24, 9 AM $ 0.00147
+0.00%
$ 1.41 million $ 357,855
Feb 24, 8 AM $ 0.00148
+0.00%
$ 1.41 million $ 359,346
Feb 24, 7 AM $ 0.00147
-0.06%
$ 1.41 million $ 360,013
Feb 24, 6 AM $ 0.00147
+0.00%
$ 1.41 million $ 360,275
Feb 24, 5 AM $ 0.00147
+0.13%
$ 1.41 million $ 361,358
Feb 24, 4 AM $ 0.00147
-4.68%
$ 1.41 million $ 362,699
Feb 24, 3 AM $ 0.00154
-0.01%
$ 1.48 million $ 362,128
Feb 24, 2 AM $ 0.00154
-0.06%
$ 1.48 million $ 363,903
Feb 24, 1 AM $ 0.00154
-0.02%
$ 1.48 million $ 366,009
Feb 24, 12 AM $ 0.00154
+0.01%
$ 1.48 million $ 366,820
Feb 23, 11 PM $ 0.00154
+1.57%
$ 1.48 million $ 367,737
Feb 23, 10 PM $ 0.00152
-0.56%
$ 1.46 million $ 368,529
Feb 23, 9 PM $ 0.00153
-2.18%
$ 1.47 million $ 369,346
Feb 23, 8 PM $ 0.00156
-2.43%
$ 1.5 million $ 367,136
Feb 23, 7 PM $ 0.0016
-3.60%
$ 1.54 million $ 367,316
Feb 23, 6 PM $ 0.00166
+0.06%
$ 1.59 million $ 366,440
Feb 23, 5 PM $ 0.00166
-1.94%
$ 1.59 million $ 366,648
Feb 23, 4 PM $ 0.00169
-0.70%
$ 1.62 million $ 367,425
Feb 23, 3 PM $ 0.00171
+0.00%
$ 1.64 million $ 368,181
Feb 23, 2 PM $ 0.00171
+3.69%
$ 1.64 million $ 368,613
Feb 23, 1 PM $ 0.00165
+0.00%
$ 1.58 million $ 368,197
Feb 23, 12 PM $ 0.00165
+0.00%
$ 1.58 million $ 369,293
Feb 23, 11 AM $ 0.00165
+0.00%
$ 1.58 million $ 369,275
Feb 23, 10 AM $ 0.00165
+0.00%
$ 1.58 million $ 369,909
Feb 23, 9 AM $ 0.00165
+0.00%
$ 1.58 million $ 369,821
Feb 23, 8 AM $ 0.00165
+0.00%
$ 1.58 million $ 369,151
Feb 23, 7 AM $ 0.00165
+0.00%
$ 1.58 million $ 370,654
Feb 23, 6 AM $ 0.00165
+0.07%
$ 1.58 million $ 372,136
Feb 23, 5 AM $ 0.00165
+0.00%
$ 1.58 million $ 371,818
Feb 23, 4 AM $ 0.00165
+0.00%
$ 1.58 million $ 371,723
Feb 23, 3 AM $ 0.00165
-6.71%
$ 1.58 million $ 372,926
Feb 23, 2 AM $ 0.00176
-0.06%
$ 1.69 million $ 372,983
Feb 23, 1 AM $ 0.00177
-0.02%
$ 1.69 million $ 372,640
Feb 23, 12 AM $ 0.00177
+0.00%
$ 1.69 million $ 372,581
Feb 22, 11 PM $ 0.00177
+1.54%
$ 1.69 million $ 372,649
Feb 22, 10 PM $ 0.00174
-1.03%
$ 1.67 million $ 372,236
Feb 22, 9 PM $ 0.00176
+0.23%
$ 1.68 million $ 372,771
Feb 22, 8 PM $ 0.00175
+0.00%
$ 1.68 million $ 372,569
Feb 22, 7 PM $ 0.00175
+0.00%
$ 1.68 million $ 374,130
Feb 22, 6 PM $ 0.00175
-0.11%
$ 1.68 million $ 374,740
Feb 22, 5 PM $ 0.00175
+0.17%
$ 1.68 million $ 375,029
Feb 22, 4 PM $ 0.00175
-0.06%
$ 1.68 million $ 374,386