Ask Splat Historical Data

SPLAT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00176
-0.06%
$ 1.69 million $ 372,983
Feb 23, 1 AM $ 0.00177
-0.02%
$ 1.69 million $ 372,640
Feb 23, 12 AM $ 0.00177
+0.00%
$ 1.69 million $ 372,581
Feb 22, 11 PM $ 0.00177
+1.54%
$ 1.69 million $ 372,649
Feb 22, 10 PM $ 0.00174
-1.03%
$ 1.67 million $ 372,236
Feb 22, 9 PM $ 0.00176
+0.23%
$ 1.68 million $ 372,771
Feb 22, 8 PM $ 0.00175
+0.00%
$ 1.68 million $ 372,569
Feb 22, 7 PM $ 0.00175
+0.00%
$ 1.68 million $ 374,130
Feb 22, 6 PM $ 0.00175
-0.11%
$ 1.68 million $ 374,740
Feb 22, 5 PM $ 0.00175
+0.17%
$ 1.68 million $ 375,029
Feb 22, 4 PM $ 0.00175
-0.06%
$ 1.68 million $ 374,386
Feb 22, 3 PM $ 0.00175
-0.11%
$ 1.68 million $ 374,354
Feb 22, 2 PM $ 0.00175
-0.11%
$ 1.68 million $ 374,420
Feb 22, 1 PM $ 0.00176
-1.29%
$ 1.68 million $ 376,185
Feb 22, 12 PM $ 0.00178
+0.00%
$ 1.7 million $ 376,186
Feb 22, 11 AM $ 0.00178
+0.00%
$ 1.7 million $ 376,543
Feb 22, 10 AM $ 0.00178
+0.56%
$ 1.7 million $ 376,317
Feb 22, 9 AM $ 0.00177
-0.06%
$ 1.69 million $ 376,263
Feb 22, 8 AM $ 0.00177
+0.00%
$ 1.69 million $ 377,215
Feb 22, 7 AM $ 0.00177
+0.00%
$ 1.69 million $ 376,324
Feb 22, 6 AM $ 0.00177
+0.06%
$ 1.69 million $ 376,068
Feb 22, 5 AM $ 0.00177
-0.06%
$ 1.69 million $ 376,476
Feb 22, 4 AM $ 0.00177
+0.00%
$ 1.69 million $ 377,100
Feb 22, 3 AM $ 0.00177
+0.00%
$ 1.69 million $ 376,929
Feb 22, 2 AM $ 0.00177
+0.06%
$ 1.69 million $ 376,638
Feb 22, 1 AM $ 0.00177
+0.00%
$ 1.69 million $ 376,588
Feb 22, 12 AM $ 0.00177
-0.56%
$ 1.69 million $ 376,764
Feb 21, 11 PM $ 0.00178
-0.16%
$ 1.71 million $ 377,131
Feb 21, 10 PM $ 0.00178
+1.02%
$ 1.71 million $ 377,366
Feb 21, 9 PM $ 0.00176
+0.00%
$ 1.69 million $ 377,365
Feb 21, 8 PM $ 0.00176
-1.34%
$ 1.69 million $ 377,221
Feb 21, 7 PM $ 0.00179
+0.00%
$ 1.71 million $ 377,504
Feb 21, 6 PM $ 0.00179
+1.30%
$ 1.71 million $ 377,434
Feb 21, 5 PM $ 0.00177
-0.06%
$ 1.69 million $ 378,071
Feb 21, 4 PM $ 0.00177
-0.79%
$ 1.69 million $ 378,662
Feb 21, 3 PM $ 0.00178
+0.00%
$ 1.71 million $ 378,679
Feb 21, 2 PM $ 0.00178
+0.34%
$ 1.71 million $ 378,397
Feb 21, 1 PM $ 0.00177
-0.06%
$ 1.7 million $ 377,347
Feb 21, 12 PM $ 0.00177
+0.06%
$ 1.7 million $ 377,192
Feb 21, 11 AM $ 0.00177
+0.06%
$ 1.7 million $ 376,675
Feb 21, 10 AM $ 0.00177
+0.00%
$ 1.7 million $ 376,847
Feb 21, 9 AM $ 0.00177
+0.00%
$ 1.7 million $ 377,943
Feb 21, 8 AM $ 0.00177
+0.00%
$ 1.7 million $ 378,423
Feb 21, 7 AM $ 0.00177
+0.00%
$ 1.7 million $ 378,134
Feb 21, 6 AM $ 0.00177
+0.00%
$ 1.7 million $ 377,953
Feb 21, 5 AM $ 0.00177
-0.05%
$ 1.7 million $ 379,030
Feb 21, 4 AM $ 0.00177
+0.00%
$ 1.7 million $ 379,294
Feb 21, 3 AM $ 0.00177
+0.05%
$ 1.7 million $ 379,301
Feb 21, 2 AM $ 0.00177
+0.00%
$ 1.7 million $ 379,340
Feb 21, 1 AM $ 0.00177
-0.11%
$ 1.7 million $ 379,057