Ask Splat Historical Data

SPLAT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00173
+0.00%
$ 1.66 million $ 379,889
Feb 18, 9 PM $ 0.00173
+0.00%
$ 1.66 million $ 380,408
Feb 18, 8 PM $ 0.00173
-0.06%
$ 1.66 million $ 381,146
Feb 18, 7 PM $ 0.00173
-2.92%
$ 1.66 million $ 381,935
Feb 18, 6 PM $ 0.00178
+0.00%
$ 1.71 million $ 381,559
Feb 18, 5 PM $ 0.00178
-0.06%
$ 1.71 million $ 382,022
Feb 18, 4 PM $ 0.00178
-1.76%
$ 1.71 million $ 382,978
Feb 18, 3 PM $ 0.00181
+0.02%
$ 1.74 million $ 383,169
Feb 18, 2 PM $ 0.00181
-0.01%
$ 1.74 million $ 387,325
Feb 18, 1 PM $ 0.00181
+0.05%
$ 1.74 million $ 386,736
Feb 18, 12 PM $ 0.00181
-0.06%
$ 1.74 million $ 385,960
Feb 18, 11 AM $ 0.00181
+0.75%
$ 1.74 million $ 385,107
Feb 18, 10 AM $ 0.0018
-2.67%
$ 1.73 million $ 384,362
Feb 18, 9 AM $ 0.00185
+0.05%
$ 1.77 million $ 384,043
Feb 18, 8 AM $ 0.00185
+1.75%
$ 1.77 million $ 383,639
Feb 18, 7 AM $ 0.00182
+0.00%
$ 1.74 million $ 382,490
Feb 18, 6 AM $ 0.00182
-0.49%
$ 1.74 million $ 382,834
Feb 18, 5 AM $ 0.00183
-0.06%
$ 1.75 million $ 381,744
Feb 18, 4 AM $ 0.00183
+0.04%
$ 1.75 million $ 380,952
Feb 18, 3 AM $ 0.00183
-0.05%
$ 1.75 million $ 380,507
Feb 18, 2 AM $ 0.00183
+0.00%
$ 1.75 million $ 379,979
Feb 18, 1 AM $ 0.00183
+0.77%
$ 1.75 million $ 379,560
Feb 18, 12 AM $ 0.00181
+0.00%
$ 1.74 million $ 378,346
Feb 17, 11 PM $ 0.00181
+0.00%
$ 1.74 million $ 378,231
Feb 17, 10 PM $ 0.00181
+0.39%
$ 1.74 million $ 377,121
Feb 17, 9 PM $ 0.00181
+0.06%
$ 1.73 million $ 376,814
Feb 17, 8 PM $ 0.00181
+0.00%
$ 1.73 million $ 375,835
Feb 17, 7 PM $ 0.00181
+1.28%
$ 1.73 million $ 375,792
Feb 17, 6 PM $ 0.00178
+0.01%
$ 1.71 million $ 376,154
Feb 17, 5 PM $ 0.00178
-0.94%
$ 1.71 million $ 375,938
Feb 17, 4 PM $ 0.0018
+1.22%
$ 1.73 million $ 375,072
Feb 17, 3 PM $ 0.00178
+2.49%
$ 1.7 million $ 373,017
Feb 17, 2 PM $ 0.00174
+0.00%
$ 1.66 million $ 368,719
Feb 17, 1 PM $ 0.00174
+0.00%
$ 1.66 million $ 367,938
Feb 17, 12 PM $ 0.00174
-1.14%
$ 1.66 million $ 368,275
Feb 17, 11 AM $ 0.00175
-0.06%
$ 1.68 million $ 368,440
Feb 17, 10 AM $ 0.00175
-1.18%
$ 1.68 million $ 368,488
Feb 17, 9 AM $ 0.00178
-0.78%
$ 1.7 million $ 368,218
Feb 17, 8 AM $ 0.00179
+0.06%
$ 1.72 million $ 368,168
Feb 17, 7 AM $ 0.00179
-0.01%
$ 1.72 million $ 368,514
Feb 17, 6 AM $ 0.00179
+0.07%
$ 1.72 million $ 370,785
Feb 17, 5 AM $ 0.00179
+2.03%
$ 1.71 million $ 371,149
Feb 17, 4 AM $ 0.00175
+0.00%
$ 1.68 million $ 372,856
Feb 17, 3 AM $ 0.00175
+0.00%
$ 1.68 million $ 373,443
Feb 17, 2 AM $ 0.00175
-0.05%
$ 1.68 million $ 373,347
Feb 17, 1 AM $ 0.00175
+0.00%
$ 1.68 million $ 374,482
Feb 17, 12 AM $ 0.00175
+0.00%
$ 1.68 million $ 374,892
Feb 16, 11 PM $ 0.00175
+0.00%
$ 1.68 million $ 374,320
Feb 16, 10 PM $ 0.00175
-0.52%
$ 1.68 million $ 375,467
Feb 16, 9 PM $ 0.00176
+2.43%
$ 1.69 million $ 376,219