Ask Splat Historical Data

SPLAT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00191
+0.00%
$ 1.83 million $ 385,609
Feb 14, 5 PM $ 0.00191
+0.84%
$ 1.83 million $ 384,333
Feb 14, 4 PM $ 0.0019
+0.00%
$ 1.82 million $ 384,440
Feb 14, 3 PM $ 0.0019
+0.00%
$ 1.82 million $ 382,727
Feb 14, 2 PM $ 0.0019
+0.00%
$ 1.82 million $ 382,601
Feb 14, 1 PM $ 0.0019
+1.01%
$ 1.82 million $ 381,755
Feb 14, 12 PM $ 0.00189
+2.66%
$ 1.81 million $ 380,368
Feb 14, 11 AM $ 0.00184
-0.05%
$ 1.77 million $ 380,342
Feb 14, 10 AM $ 0.00184
+1.15%
$ 1.77 million $ 379,423
Feb 14, 9 AM $ 0.00182
+0.06%
$ 1.75 million $ 378,949
Feb 14, 8 AM $ 0.00182
+0.00%
$ 1.75 million $ 377,226
Feb 14, 7 AM $ 0.00182
-1.62%
$ 1.75 million $ 376,033
Feb 14, 6 AM $ 0.00185
+0.00%
$ 1.78 million $ 374,643
Feb 14, 5 AM $ 0.00185
+0.00%
$ 1.78 million $ 373,853
Feb 14, 4 AM $ 0.00185
+1.42%
$ 1.78 million $ 373,160
Feb 14, 3 AM $ 0.00183
+0.05%
$ 1.75 million $ 372,428
Feb 14, 2 AM $ 0.00183
-0.05%
$ 1.75 million $ 371,620
Feb 14, 1 AM $ 0.00183
+0.05%
$ 1.75 million $ 371,385
Feb 14, 12 AM $ 0.00183
+0.00%
$ 1.75 million $ 371,564
Feb 13, 11 PM $ 0.00183
+0.00%
$ 1.75 million $ 371,154
Feb 13, 10 PM $ 0.00183
+0.00%
$ 1.75 million $ 371,069
Feb 13, 9 PM $ 0.00183
+0.06%
$ 1.75 million $ 370,630
Feb 13, 8 PM $ 0.00183
+0.00%
$ 1.75 million $ 369,148
Feb 13, 7 PM $ 0.00183
+0.00%
$ 1.75 million $ 367,046
Feb 13, 6 PM $ 0.00183
-0.81%
$ 1.75 million $ 366,261
Feb 13, 5 PM $ 0.00184
+3.70%
$ 1.77 million $ 366,012
Feb 13, 4 PM $ 0.00178
+0.00%
$ 1.7 million $ 364,978
Feb 13, 3 PM $ 0.00178
-0.60%
$ 1.7 million $ 365,212
Feb 13, 2 PM $ 0.00179
+4.00%
$ 1.71 million $ 365,914
Feb 13, 1 PM $ 0.00172
+0.00%
$ 1.65 million $ 366,461
Feb 13, 12 PM $ 0.00172
+0.06%
$ 1.65 million $ 365,911
Feb 13, 11 AM $ 0.00172
+0.00%
$ 1.65 million $ 365,056
Feb 13, 10 AM $ 0.00172
-1.26%
$ 1.65 million $ 366,085
Feb 13, 9 AM $ 0.00168
-0.06%
$ 1.61 million $ 365,793
Feb 13, 8 AM $ 0.00168
+0.00%
$ 1.61 million $ 366,144
Feb 13, 7 AM $ 0.00168
-0.05%
$ 1.61 million $ 367,792
Feb 13, 6 AM $ 0.00168
+0.06%
$ 1.61 million $ 368,981
Feb 13, 5 AM $ 0.00168
-2.21%
$ 1.61 million $ 369,302
Feb 13, 4 AM $ 0.00171
+1.41%
$ 1.64 million $ 369,229
Feb 13, 3 AM $ 0.00169
+0.00%
$ 1.62 million $ 370,112
Feb 13, 2 AM $ 0.00169
-0.06%
$ 1.62 million $ 371,104
Feb 13, 1 AM $ 0.00169
+0.00%
$ 1.62 million $ 371,329
Feb 13, 12 AM $ 0.00169
+1.98%
$ 1.62 million $ 371,579
Feb 12, 11 PM $ 0.00166
+0.00%
$ 1.59 million $ 370,995
Feb 12, 10 PM $ 0.00166
+0.00%
$ 1.59 million $ 370,990
Feb 12, 9 PM $ 0.00166
-0.78%
$ 1.59 million $ 371,478
Feb 12, 8 PM $ 0.00167
-0.06%
$ 1.6 million $ 371,116
Feb 12, 7 PM $ 0.00167
-2.84%
$ 1.6 million $ 372,622
Feb 12, 6 PM $ 0.00172
+0.00%
$ 1.65 million $ 372,471
Feb 12, 5 PM $ 0.00172
-1.82%
$ 1.68 million $ 373,210