Ask Splat Historical Data

SPLAT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.00175
-1.13%
$ 1.68 million $ 373,468
Feb 12, 3 PM $ 0.00177
-0.06%
$ 1.7 million $ 374,191
Feb 12, 2 PM $ 0.00177
-1.06%
$ 1.7 million $ 373,221
Feb 12, 1 PM $ 0.00179
+0.00%
$ 1.72 million $ 373,148
Feb 12, 12 PM $ 0.00179
+0.05%
$ 1.72 million $ 373,410
Feb 12, 11 AM $ 0.00179
+0.00%
$ 1.72 million $ 374,328
Feb 12, 10 AM $ 0.00179
+1.07%
$ 1.72 million $ 374,250
Feb 12, 9 AM $ 0.00177
+0.00%
$ 1.7 million $ 374,417
Feb 12, 8 AM $ 0.00177
+0.00%
$ 1.7 million $ 375,449
Feb 12, 7 AM $ 0.00177
-0.06%
$ 1.7 million $ 374,813
Feb 12, 6 AM $ 0.00177
-0.06%
$ 1.7 million $ 376,577
Feb 12, 5 AM $ 0.00177
+0.00%
$ 1.7 million $ 377,376
Feb 12, 4 AM $ 0.00177
+0.00%
$ 1.7 million $ 377,891
Feb 12, 3 AM $ 0.00177
+0.00%
$ 1.7 million $ 379,042
Feb 12, 2 AM $ 0.00177
+0.68%
$ 1.7 million $ 379,709
Feb 12, 1 AM $ 0.00176
+0.00%
$ 1.69 million $ 379,899
Feb 12, 12 AM $ 0.00176
+0.06%
$ 1.69 million $ 381,566
Feb 11, 11 PM $ 0.00176
+0.00%
$ 1.69 million $ 382,112
Feb 11, 10 PM $ 0.00176
-1.01%
$ 1.69 million $ 382,314
Feb 11, 9 PM $ 0.00178
+0.00%
$ 1.7 million $ 382,414
Feb 11, 8 PM $ 0.00178
+0.97%
$ 1.7 million $ 383,808
Feb 11, 7 PM $ 0.00176
+0.00%
$ 1.69 million $ 383,966
Feb 11, 6 PM $ 0.00176
+0.06%
$ 1.69 million $ 385,032
Feb 11, 5 PM $ 0.00176
-1.89%
$ 1.69 million $ 385,341
Feb 11, 4 PM $ 0.00179
-0.05%
$ 1.72 million $ 385,967
Feb 11, 3 PM $ 0.00179
-0.01%
$ 1.72 million $ 386,316
Feb 11, 2 PM $ 0.0018
+0.00%
$ 1.72 million $ 386,999
Feb 11, 1 PM $ 0.00179
+0.00%
$ 1.72 million $ 387,734
Feb 11, 12 PM $ 0.0018
-3.90%
$ 1.72 million $ 389,387
Feb 11, 11 AM $ 0.00187
+0.00%
$ 1.79 million $ 389,077
Feb 11, 10 AM $ 0.00187
+0.00%
$ 1.79 million $ 390,112
Feb 11, 9 AM $ 0.00187
+0.00%
$ 1.79 million $ 391,019
Feb 11, 8 AM $ 0.00187
+0.00%
$ 1.79 million $ 390,451
Feb 11, 7 AM $ 0.00187
+0.00%
$ 1.79 million $ 391,101
Feb 11, 6 AM $ 0.00187
-0.06%
$ 1.79 million $ 390,049
Feb 11, 5 AM $ 0.00187
-0.22%
$ 1.79 million $ 390,005
Feb 11, 4 AM $ 0.00187
+0.00%
$ 1.8 million $ 390,712
Feb 11, 3 AM $ 0.00187
-0.06%
$ 1.8 million $ 390,808
Feb 11, 2 AM $ 0.00187
+0.06%
$ 1.8 million $ 390,731
Feb 11, 1 AM $ 0.00187
-0.10%
$ 1.8 million $ 391,215
Feb 11, 12 AM $ 0.00187
+2.85%
$ 1.8 million $ 390,947
Feb 10, 11 PM $ 0.00182
+0.05%
$ 1.75 million $ 392,340
Feb 10, 10 PM $ 0.00182
-0.01%
$ 1.75 million $ 393,537
Feb 10, 9 PM $ 0.00186
+1.36%
$ 1.78 million $ 395,731
Feb 10, 8 PM $ 0.00183
-1.94%
$ 1.76 million $ 401,831
Feb 10, 7 PM $ 0.00187
+0.03%
$ 1.79 million $ 404,595
Feb 10, 6 PM $ 0.00187
-0.07%
$ 1.79 million $ 405,829
Feb 10, 5 PM $ 0.00187
+0.03%
$ 1.79 million $ 407,361
Feb 10, 4 PM $ 0.00187
-0.04%
$ 1.79 million $ 430,184
Feb 10, 3 PM $ 0.00187
-0.66%
$ 1.79 million $ 429,340