Ask Splat Historical Data

SPLAT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000324
-0.42%
$ 212,520 $ 3,078
May 19, 8 AM $ 0.000324
-0.45%
$ 212,584 $ 3,080
May 19, 7 AM $ 0.000324
-0.10%
$ 213,059 $ 3,076
May 19, 6 AM $ 0.000324
+0.34%
$ 212,893 $ 3,060
May 19, 5 AM $ 0.000322
-0.31%
$ 211,539 $ 3,061
May 19, 4 AM $ 0.000324
+0.28%
$ 212,830 $ 3,061
May 19, 3 AM $ 0.000324
+0.13%
$ 212,483 $ 3,061
May 19, 2 AM $ 0.000322
-0.49%
$ 211,383 $ 3,064
May 19, 1 AM $ 0.000325
-0.24%
$ 213,310 $ 3,088
May 19, 12 AM $ 0.000325
+0.07%
$ 213,534 $ 3,082
May 18, 11 PM $ 0.000325
-1.52%
$ 213,466 $ 3,131
May 18, 10 PM $ 0.000331
+1.81%
$ 217,378 $ 3,064
May 18, 9 PM $ 0.000323
-0.09%
$ 212,267 $ 3,028
May 18, 8 PM $ 0.000325
+0.00%
$ 213,269 $ 2,949
May 11, 2 AM $ 0.000563
-0.22%
$ 369,662 $ 5
May 11, 1 AM $ 0.000564
+0.05%
$ 370,418 $ 331
May 11, 12 AM $ 0.000565
-0.49%
$ 370,740 $ 399
May 10, 11 PM $ 0.000565
+0.05%
$ 370,847 $ 397
May 10, 10 PM $ 0.000561
+0.07%
$ 368,489 $ 395
May 10, 9 PM $ 0.000558
+0.24%
$ 366,285 $ 392
May 10, 8 PM $ 0.000564
-0.59%
$ 370,593 $ 400
May 10, 7 PM $ 0.000566
-0.33%
$ 371,619 $ 1,342
May 10, 6 PM $ 0.000567
+0.74%
$ 372,501 $ 1,330
May 10, 5 PM $ 0.00056
+0.49%
$ 367,576 $ 1,316
May 10, 4 PM $ 0.000554
-0.33%
$ 363,719 $ 1,313
May 10, 3 PM $ 0.000554
+0.49%
$ 363,810 $ 1,303
May 10, 2 PM $ 0.000549
-0.19%
$ 360,708 $ 1,300
May 10, 1 PM $ 0.000549
+0.08%
$ 360,490 $ 1,296
May 10, 12 PM $ 0.000552
+0.18%
$ 362,428 $ 1,302
May 10, 11 AM $ 0.000553
+0.01%
$ 363,342 $ 1,302
May 10, 10 AM $ 0.000553
-0.64%
$ 363,475 $ 1,312
May 10, 9 AM $ 0.000556
+0.38%
$ 365,334 $ 1,305
May 10, 8 AM $ 0.000552
+0.31%
$ 362,598 $ 1,296
May 10, 7 AM $ 0.000551
+0.06%
$ 361,808 $ 1,296
May 10, 6 AM $ 0.00055
-0.17%
$ 361,217 $ 1,297
May 10, 5 AM $ 0.00055
+0.05%
$ 361,196 $ 1,294
May 10, 4 AM $ 0.000549
-0.21%
$ 360,781 $ 1,296
May 10, 3 AM $ 0.00055
+0.32%
$ 360,849 $ 1,290
May 10, 2 AM $ 0.000549
+0.02%
$ 360,396 $ 1,424
May 10, 1 AM $ 0.00055
-0.36%
$ 361,382 $ 1,435
May 10, 12 AM $ 0.000554
-0.49%
$ 363,781 $ 1,069
May 9, 11 PM $ 0.000556
-0.18%
$ 365,374 $ 1,061
May 9, 10 PM $ 0.000557
+0.06%
$ 365,508 $ 1,059
May 9, 9 PM $ 0.00056
+1.02%
$ 367,523 $ 1,055
May 9, 8 PM $ 0.000555
+1.87%
$ 364,552 $ 1,037
May 9, 7 PM $ 0.000542
-0.40%
$ 355,715 $ 133
May 9, 6 PM $ 0.000545
+0.15%
$ 357,906 $ 133
May 9, 5 PM $ 0.00054
-0.14%
$ 354,592 $ 132
May 9, 4 PM $ 0.000544
+0.89%
$ 357,055 $ 132
May 9, 3 PM $ 0.00054
-0.20%
$ 354,443 $ 132