Ask Splat Historical Data

SPLAT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00207
+0.05%
$ 1.98 million $ 414,651
Feb 8, 10 AM $ 0.00207
+0.00%
$ 1.98 million $ 414,549
Feb 8, 9 AM $ 0.00207
+0.00%
$ 1.98 million $ 414,888
Feb 8, 8 AM $ 0.00207
+0.00%
$ 1.98 million $ 415,401
Feb 8, 7 AM $ 0.00207
+0.05%
$ 1.98 million $ 416,118
Feb 8, 6 AM $ 0.00207
+0.39%
$ 1.98 million $ 415,343
Feb 8, 5 AM $ 0.00206
-0.05%
$ 1.97 million $ 415,241
Feb 8, 4 AM $ 0.00206
+0.00%
$ 1.97 million $ 415,618
Feb 8, 3 AM $ 0.0021
-0.33%
$ 2.01 million $ 415,718
Feb 8, 2 AM $ 0.00211
+0.07%
$ 2.02 million $ 415,946
Feb 8, 1 AM $ 0.00211
+0.02%
$ 2.02 million $ 423,758
Feb 8, 12 AM $ 0.00211
+0.04%
$ 2.02 million $ 427,847
Feb 7, 11 PM $ 0.00211
+1.94%
$ 2.02 million $ 427,380
Feb 7, 10 PM $ 0.00207
-0.01%
$ 1.98 million $ 427,192
Feb 7, 9 PM $ 0.00207
+0.01%
$ 1.98 million $ 427,087
Feb 7, 8 PM $ 0.00207
+0.00%
$ 1.98 million $ 425,618
Feb 7, 7 PM $ 0.00207
-0.08%
$ 1.98 million $ 424,714
Feb 7, 6 PM $ 0.00207
+0.04%
$ 1.98 million $ 425,498
Feb 7, 5 PM $ 0.00207
+0.58%
$ 1.98 million $ 424,069
Feb 7, 4 PM $ 0.00205
+0.01%
$ 1.97 million $ 422,832
Feb 7, 3 PM $ 0.00205
+0.01%
$ 1.97 million $ 428,599
Feb 7, 2 PM $ 0.00205
+0.05%
$ 1.97 million $ 427,266
Feb 7, 1 PM $ 0.00205
+0.04%
$ 1.97 million $ 426,402
Feb 7, 12 PM $ 0.00205
+2.06%
$ 1.97 million $ 424,085
Feb 7, 11 AM $ 0.00201
-1.67%
$ 1.93 million $ 421,777
Feb 7, 10 AM $ 0.00204
+0.10%
$ 1.96 million $ 419,741
Feb 7, 9 AM $ 0.00204
-1.35%
$ 1.96 million $ 418,747
Feb 7, 8 AM $ 0.00207
+0.01%
$ 1.99 million $ 416,646
Feb 7, 7 AM $ 0.00207
-0.18%
$ 1.99 million $ 415,286
Feb 7, 6 AM $ 0.00207
-0.38%
$ 1.99 million $ 413,311
Feb 7, 5 AM $ 0.00208
+0.32%
$ 2 million $ 413,011
Feb 7, 4 AM $ 0.00208
-0.03%
$ 1.99 million $ 427,116
Feb 7, 3 AM $ 0.00208
-0.82%
$ 1.99 million $ 425,194
Feb 7, 2 AM $ 0.00209
+1.49%
$ 2.01 million $ 422,652
Feb 7, 1 AM $ 0.00206
+8.36%
$ 1.98 million $ 418,097
Feb 7, 12 AM $ 0.00191
-0.07%
$ 1.83 million $ 406,874
Feb 6, 11 PM $ 0.00191
-0.07%
$ 1.83 million $ 406,110
Feb 6, 10 PM $ 0.00191
+3.71%
$ 1.83 million $ 405,154
Feb 6, 9 PM $ 0.00184
+0.11%
$ 1.77 million $ 405,196
Feb 6, 8 PM $ 0.00184
+0.08%
$ 1.76 million $ 406,478
Feb 6, 7 PM $ 0.00184
-2.39%
$ 1.76 million $ 407,486
Feb 6, 6 PM $ 0.00188
-0.17%
$ 1.81 million $ 407,770
Feb 6, 5 PM $ 0.00189
+3.35%
$ 1.81 million $ 408,917
Feb 6, 4 PM $ 0.00183
+2.27%
$ 1.75 million $ 408,612
Feb 6, 3 PM $ 0.00179
+0.10%
$ 1.71 million $ 405,036
Feb 6, 2 PM $ 0.00178
+0.05%
$ 1.71 million $ 407,164
Feb 6, 1 PM $ 0.00178
+3.99%
$ 1.71 million $ 407,662
Feb 6, 12 PM $ 0.00171
+0.04%
$ 1.64 million $ 409,330
Feb 6, 11 AM $ 0.00171
-0.03%
$ 1.64 million $ 413,156
Feb 6, 10 AM $ 0.00172
+0.20%
$ 1.64 million $ 415,343