Ask Splat Historical Data

SPLAT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00169
+0.69%
$ 1.62 million $ 417,454
Feb 6, 8 AM $ 0.00167
+0.25%
$ 1.61 million $ 421,257
Feb 6, 7 AM $ 0.00167
-0.66%
$ 1.6 million $ 424,453
Feb 6, 6 AM $ 0.00168
+4.42%
$ 1.61 million $ 427,591
Feb 6, 5 AM $ 0.00161
+0.72%
$ 1.55 million $ 434,746
Feb 6, 4 AM $ 0.00185
+0.05%
$ 1.77 million $ 424,081
Feb 6, 3 AM $ 0.00185
-0.02%
$ 1.77 million $ 427,354
Feb 6, 2 AM $ 0.00185
-3.58%
$ 1.77 million $ 431,148
Feb 6, 1 AM $ 0.00192
+10.74%
$ 1.84 million $ 433,644
Feb 6, 12 AM $ 0.00173
-10.26%
$ 1.66 million $ 435,644
Feb 5, 11 PM $ 0.00193
+0.01%
$ 1.85 million $ 440,368
Feb 5, 10 PM $ 0.00193
+0.76%
$ 1.85 million $ 443,367
Feb 5, 9 PM $ 0.00192
-1.40%
$ 1.84 million $ 445,836
Feb 5, 8 PM $ 0.00194
-2.00%
$ 1.86 million $ 448,426
Feb 5, 7 PM $ 0.00198
-2.42%
$ 1.9 million $ 449,983
Feb 5, 6 PM $ 0.00203
-0.28%
$ 1.95 million $ 452,141
Feb 5, 5 PM $ 0.00204
-2.93%
$ 1.95 million $ 454,888
Feb 5, 4 PM $ 0.0021
-2.98%
$ 2.01 million $ 458,582
Feb 5, 3 PM $ 0.00216
-3.32%
$ 2.07 million $ 459,575
Feb 5, 2 PM $ 0.00224
-0.02%
$ 2.14 million $ 462,091
Feb 5, 1 PM $ 0.00224
-0.02%
$ 2.14 million $ 463,808
Feb 5, 12 PM $ 0.00224
+0.01%
$ 2.14 million $ 466,891
Feb 5, 11 AM $ 0.00223
-2.15%
$ 2.14 million $ 468,510
Feb 5, 10 AM $ 0.00228
-0.05%
$ 2.19 million $ 470,612
Feb 5, 9 AM $ 0.00228
+0.06%
$ 2.19 million $ 472,588
Feb 5, 8 AM $ 0.00228
+0.00%
$ 2.19 million $ 473,579
Feb 5, 7 AM $ 0.00228
-0.02%
$ 2.19 million $ 475,237
Feb 5, 6 AM $ 0.00228
-5.22%
$ 2.19 million $ 476,221
Feb 5, 5 AM $ 0.00241
+0.00%
$ 2.31 million $ 473,392
Feb 5, 4 AM $ 0.0024
-1.24%
$ 2.3 million $ 475,338
Feb 5, 3 AM $ 0.00243
+0.00%
$ 2.33 million $ 476,727
Feb 5, 2 AM $ 0.00243
-0.01%
$ 2.33 million $ 478,458
Feb 5, 1 AM $ 0.00243
+0.00%
$ 2.33 million $ 480,823
Feb 5, 12 AM $ 0.00243
-0.05%
$ 2.33 million $ 483,865
Feb 4, 11 PM $ 0.00243
-2.25%
$ 2.33 million $ 483,521
Feb 4, 10 PM $ 0.00249
-0.03%
$ 2.38 million $ 483,246
Feb 4, 9 PM $ 0.00249
+0.02%
$ 2.38 million $ 486,168
Feb 4, 8 PM $ 0.00249
-0.07%
$ 2.38 million $ 487,454
Feb 4, 7 PM $ 0.00249
+2.51%
$ 2.39 million $ 488,641
Feb 4, 6 PM $ 0.00243
+0.01%
$ 2.33 million $ 490,593
Feb 4, 5 PM $ 0.00243
-1.67%
$ 2.33 million $ 490,927
Feb 4, 4 PM $ 0.00247
-2.96%
$ 2.37 million $ 490,760
Feb 4, 3 PM $ 0.00255
-0.01%
$ 2.44 million $ 491,290
Feb 4, 2 PM $ 0.00254
-0.04%
$ 2.44 million $ 492,097
Feb 4, 1 PM $ 0.00261
-0.73%
$ 2.51 million $ 494,266
Feb 4, 12 PM $ 0.00263
+0.00%
$ 2.52 million $ 494,025
Feb 4, 11 AM $ 0.00263
-0.01%
$ 2.52 million $ 495,947
Feb 4, 10 AM $ 0.00263
+0.00%
$ 2.52 million $ 496,270
Feb 4, 9 AM $ 0.00263
-0.04%
$ 2.52 million $ 497,886
Feb 4, 8 AM $ 0.00263
-0.01%
$ 2.52 million $ 499,105