Ask Splat Historical Data

SPLAT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00263
+0.04%
$ 2.53 million $ 500,260
Feb 4, 6 AM $ 0.00263
-0.05%
$ 2.52 million $ 500,915
Feb 4, 5 AM $ 0.00263
-0.90%
$ 2.52 million $ 501,319
Feb 4, 4 AM $ 0.00266
+0.04%
$ 2.55 million $ 501,735
Feb 4, 3 AM $ 0.00266
-0.52%
$ 2.55 million $ 502,076
Feb 4, 2 AM $ 0.00267
+0.01%
$ 2.56 million $ 502,779
Feb 4, 1 AM $ 0.00267
+2.30%
$ 2.56 million $ 503,483
Feb 4, 12 AM $ 0.0026
+0.00%
$ 2.49 million $ 502,293
Feb 3, 11 PM $ 0.0026
-0.02%
$ 2.49 million $ 504,325
Feb 3, 10 PM $ 0.0026
-2.19%
$ 2.49 million $ 505,814
Feb 3, 9 PM $ 0.00266
-0.32%
$ 2.55 million $ 504,503
Feb 3, 8 PM $ 0.00267
+0.57%
$ 2.56 million $ 505,100
Feb 3, 7 PM $ 0.00265
-0.07%
$ 2.54 million $ 505,576
Feb 3, 6 PM $ 0.00265
-0.05%
$ 2.54 million $ 506,208
Feb 3, 5 PM $ 0.00265
+0.04%
$ 2.54 million $ 506,735
Feb 3, 4 PM $ 0.00265
-2.49%
$ 2.54 million $ 507,266
Feb 3, 3 PM $ 0.00272
-0.30%
$ 2.61 million $ 506,888
Feb 3, 2 PM $ 0.00273
-0.65%
$ 2.61 million $ 506,425
Feb 3, 1 PM $ 0.00274
+0.00%
$ 2.63 million $ 506,150
Feb 3, 12 PM $ 0.00274
+0.00%
$ 2.63 million $ 506,232
Feb 3, 11 AM $ 0.00274
-0.04%
$ 2.63 million $ 505,851
Feb 3, 10 AM $ 0.00274
-0.04%
$ 2.63 million $ 505,123
Feb 3, 9 AM $ 0.00275
-2.28%
$ 2.63 million $ 503,363
Feb 3, 8 AM $ 0.00281
+1.15%
$ 2.69 million $ 505,429
Feb 3, 7 AM $ 0.00278
+0.00%
$ 2.66 million $ 504,763
Feb 3, 6 AM $ 0.00278
+1.10%
$ 2.66 million $ 515,137
Feb 3, 5 AM $ 0.00275
-0.04%
$ 2.63 million $ 513,689
Feb 3, 4 AM $ 0.00275
-1.71%
$ 2.63 million $ 512,215
Feb 3, 3 AM $ 0.00279
-0.01%
$ 2.68 million $ 512,581
Feb 3, 2 AM $ 0.0028
+0.33%
$ 2.68 million $ 510,447
Feb 3, 1 AM $ 0.00279
-0.02%
$ 2.67 million $ 505,423
Feb 3, 12 AM $ 0.00279
-0.01%
$ 2.67 million $ 502,844
Feb 2, 11 PM $ 0.00279
+0.08%
$ 2.67 million $ 500,710
Feb 2, 10 PM $ 0.00279
+1.92%
$ 2.67 million $ 497,800
Feb 2, 9 PM $ 0.00273
+1.03%
$ 2.62 million $ 497,100
Feb 2, 8 PM $ 0.00271
-0.04%
$ 2.6 million $ 494,764
Feb 2, 7 PM $ 0.00272
-2.97%
$ 2.6 million $ 493,374
Feb 2, 6 PM $ 0.0028
+0.00%
$ 2.68 million $ 492,091
Feb 2, 5 PM $ 0.0028
+1.64%
$ 2.68 million $ 490,434
Feb 2, 4 PM $ 0.00275
-0.06%
$ 2.64 million $ 488,540
Feb 2, 3 PM $ 0.00276
+0.73%
$ 2.64 million $ 487,900
Feb 2, 2 PM $ 0.00274
+0.00%
$ 2.62 million $ 485,870
Feb 2, 1 PM $ 0.00274
-0.01%
$ 2.62 million $ 485,232
Feb 2, 12 PM $ 0.00274
+0.01%
$ 2.62 million $ 484,316
Feb 2, 11 AM $ 0.00274
+2.95%
$ 2.62 million $ 482,214
Feb 2, 10 AM $ 0.00266
+0.03%
$ 2.55 million $ 481,150
Feb 2, 9 AM $ 0.00266
-1.68%
$ 2.55 million $ 481,643
Feb 2, 8 AM $ 0.0027
+2.52%
$ 2.59 million $ 476,991
Feb 2, 7 AM $ 0.00255
+0.06%
$ 2.44 million $ 475,983
Feb 2, 6 AM $ 0.00254
+6.38%
$ 2.43 million $ 476,038