Ask Splat Historical Data

SPLAT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00238
-0.01%
$ 2.29 million $ 465,977
Feb 2, 4 AM $ 0.00238
+4.05%
$ 2.29 million $ 466,860
Feb 2, 3 AM $ 0.00229
-3.25%
$ 2.2 million $ 467,077
Feb 2, 2 AM $ 0.00242
+0.04%
$ 2.32 million $ 465,597
Feb 2, 1 AM $ 0.00242
+1.67%
$ 2.32 million $ 466,423
Feb 2, 12 AM $ 0.00238
-0.33%
$ 2.28 million $ 466,945
Feb 1, 11 PM $ 0.00238
+0.04%
$ 2.29 million $ 468,730
Feb 1, 10 PM $ 0.00238
-1.36%
$ 2.28 million $ 469,894
Feb 1, 9 PM $ 0.00242
-1.49%
$ 2.32 million $ 468,679
Feb 1, 8 PM $ 0.00245
+1.89%
$ 2.35 million $ 468,047
Feb 1, 7 PM $ 0.00241
+0.03%
$ 2.31 million $ 467,839
Feb 1, 6 PM $ 0.00241
-0.34%
$ 2.31 million $ 469,385
Feb 1, 5 PM $ 0.00241
-1.94%
$ 2.31 million $ 479,853
Feb 1, 4 PM $ 0.00246
+0.07%
$ 2.36 million $ 481,173
Feb 1, 3 PM $ 0.00246
-0.07%
$ 2.36 million $ 482,542
Feb 1, 2 PM $ 0.00246
-0.46%
$ 2.36 million $ 485,315
Feb 1, 1 PM $ 0.00247
-1.32%
$ 2.37 million $ 488,369
Feb 1, 12 PM $ 0.00251
+0.05%
$ 2.4 million $ 491,760
Feb 1, 11 AM $ 0.00251
-0.04%
$ 2.4 million $ 495,419
Feb 1, 10 AM $ 0.00251
+0.41%
$ 2.4 million $ 497,613
Feb 1, 9 AM $ 0.0025
+0.00%
$ 2.39 million $ 500,009
Feb 1, 8 AM $ 0.0025
+0.06%
$ 2.39 million $ 503,662
Feb 1, 7 AM $ 0.00249
-1.15%
$ 2.39 million $ 507,036
Feb 1, 6 AM $ 0.00252
-0.01%
$ 2.42 million $ 509,676
Feb 1, 5 AM $ 0.00252
+0.40%
$ 2.42 million $ 515,504
Feb 1, 4 AM $ 0.00251
+0.00%
$ 2.41 million $ 518,141
Feb 1, 3 AM $ 0.00251
-0.08%
$ 2.41 million $ 521,712
Feb 1, 2 AM $ 0.00252
+1.23%
$ 2.41 million $ 525,705
Feb 1, 1 AM $ 0.00249
-2.37%
$ 2.38 million $ 530,040
Feb 1, 12 AM $ 0.00255
+3.07%
$ 2.44 million $ 536,570
Jan 31, 11 PM $ 0.00247
+2.66%
$ 2.37 million $ 544,355
Jan 31, 10 PM $ 0.00241
+0.15%
$ 2.31 million $ 556,158
Jan 31, 9 PM $ 0.00241
+0.05%
$ 2.31 million $ 560,644
Jan 31, 8 PM $ 0.0024
-0.06%
$ 2.3 million $ 564,857
Jan 31, 7 PM $ 0.00241
-2.34%
$ 2.31 million $ 568,853
Jan 31, 6 PM $ 0.00246
-0.21%
$ 2.36 million $ 574,489
Jan 31, 5 PM $ 0.00276
-0.22%
$ 2.65 million $ 567,383
Jan 31, 4 PM $ 0.00276
-6.29%
$ 2.65 million $ 570,700
Jan 31, 3 PM $ 0.00295
-0.04%
$ 2.83 million $ 571,047
Jan 31, 2 PM $ 0.00295
-0.05%
$ 2.83 million $ 571,805
Jan 31, 1 PM $ 0.00295
-3.49%
$ 2.83 million $ 572,565
Jan 31, 12 PM $ 0.00306
-0.03%
$ 2.93 million $ 573,757
Jan 31, 11 AM $ 0.00306
+0.01%
$ 2.93 million $ 573,272
Jan 31, 10 AM $ 0.00306
+0.03%
$ 2.93 million $ 574,378
Jan 31, 9 AM $ 0.00306
-0.01%
$ 2.93 million $ 574,377
Jan 31, 8 AM $ 0.00306
+0.70%
$ 2.93 million $ 573,680
Jan 31, 7 AM $ 0.00304
-1.95%
$ 2.91 million $ 573,623
Jan 31, 6 AM $ 0.0031
+1.19%
$ 2.97 million $ 573,091
Jan 31, 5 AM $ 0.00306
-3.73%
$ 2.94 million $ 568,959
Jan 31, 4 AM $ 0.00318
+0.41%
$ 3.05 million $ 569,944