Ask Splat Historical Data

SPLAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00317
+0.02%
$ 3.04 million $ 568,660
Jan 31, 2 AM $ 0.00317
-0.02%
$ 3.04 million $ 567,386
Jan 31, 1 AM $ 0.00317
-2.04%
$ 3.04 million $ 566,820
Jan 31, 12 AM $ 0.00323
+0.06%
$ 3.1 million $ 563,271
Jan 30, 11 PM $ 0.0032
-0.03%
$ 3.07 million $ 556,200
Jan 30, 10 PM $ 0.00304
-0.05%
$ 2.92 million $ 14,533
Jan 30, 9 PM $ 0.00304
-0.03%
$ 2.92 million $ 548,381
Jan 30, 8 PM $ 0.00305
+1.11%
$ 2.92 million $ 553,343
Jan 30, 7 PM $ 0.00301
+0.07%
$ 2.89 million $ 551,930
Jan 30, 6 PM $ 0.00301
-0.04%
$ 2.89 million $ 550,204
Jan 30, 5 PM $ 0.00301
+0.01%
$ 2.89 million $ 549,260
Jan 30, 4 PM $ 0.00301
+0.06%
$ 2.89 million $ 548,145
Jan 30, 3 PM $ 0.00301
-0.89%
$ 2.89 million $ 555,869
Jan 30, 2 PM $ 0.00304
+0.03%
$ 2.91 million $ 555,930
Jan 30, 1 PM $ 0.00304
-0.02%
$ 2.91 million $ 557,055
Jan 30, 12 PM $ 0.00304
-0.11%
$ 2.91 million $ 555,808
Jan 30, 11 AM $ 0.00304
+0.48%
$ 2.91 million $ 555,157
Jan 30, 10 AM $ 0.00303
+0.02%
$ 2.9 million $ 555,085
Jan 30, 9 AM $ 0.00302
-0.10%
$ 2.9 million $ 554,148
Jan 30, 8 AM $ 0.00303
+0.05%
$ 2.9 million $ 555,066
Jan 30, 7 AM $ 0.00303
+0.04%
$ 2.9 million $ 553,939
Jan 30, 6 AM $ 0.00303
-0.04%
$ 2.9 million $ 554,203
Jan 30, 5 AM $ 0.00303
+3.78%
$ 2.9 million $ 554,926
Jan 30, 4 AM $ 0.00292
+0.02%
$ 2.8 million $ 552,648
Jan 30, 3 AM $ 0.00292
+0.56%
$ 2.79 million $ 554,290
Jan 30, 2 AM $ 0.0029
-2.67%
$ 2.78 million $ 554,716
Jan 30, 1 AM $ 0.00298
-1.83%
$ 2.86 million $ 554,899
Jan 30, 12 AM $ 0.00303
+0.02%
$ 2.91 million $ 555,772
Jan 29, 11 PM $ 0.00303
+0.13%
$ 2.91 million $ 554,282
Jan 29, 10 PM $ 0.00303
+0.05%
$ 2.91 million $ 554,412
Jan 29, 9 PM $ 0.00303
+7.38%
$ 2.9 million $ 553,922
Jan 29, 8 PM $ 0.00286
+2.42%
$ 2.74 million $ 551,581
Jan 29, 7 PM $ 0.00279
-2.40%
$ 2.67 million $ 554,728
Jan 29, 6 PM $ 0.00286
-0.06%
$ 2.74 million $ 558,078
Jan 29, 5 PM $ 0.00286
+0.00%
$ 2.74 million $ 560,545
Jan 29, 4 PM $ 0.00286
+0.47%
$ 2.74 million $ 562,515
Jan 29, 3 PM $ 0.00284
-3.13%
$ 2.73 million $ 562,806
Jan 29, 2 PM $ 0.00294
-0.76%
$ 2.81 million $ 559,958
Jan 29, 1 PM $ 0.00296
-1.36%
$ 2.84 million $ 560,896
Jan 29, 12 PM $ 0.003
+0.00%
$ 2.88 million $ 567,738
Jan 29, 11 AM $ 0.003
+0.03%
$ 2.88 million $ 568,886
Jan 29, 10 AM $ 0.003
-0.03%
$ 2.87 million $ 568,913
Jan 29, 9 AM $ 0.003
-0.01%
$ 2.87 million $ 570,114
Jan 29, 8 AM $ 0.003
-0.01%
$ 2.87 million $ 570,629
Jan 29, 7 AM $ 0.003
-1.31%
$ 2.88 million $ 572,195
Jan 29, 6 AM $ 0.00304
+0.05%
$ 2.91 million $ 576,883
Jan 29, 5 AM $ 0.00304
+0.28%
$ 2.91 million $ 576,525
Jan 29, 4 AM $ 0.00303
-0.01%
$ 2.9 million $ 578,426
Jan 29, 3 AM $ 0.00303
-0.01%
$ 2.9 million $ 579,295
Jan 29, 2 AM $ 0.00303
-0.02%
$ 2.9 million $ 583,292