Ask Splat Historical Data

SPLAT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00272
+2.33%
$ 2.61 million $ 493,310
Jan 26, 10 PM $ 0.00266
+3.22%
$ 2.55 million $ 483,854
Jan 26, 9 PM $ 0.00258
-2.70%
$ 2.47 million $ 482,358
Jan 26, 8 PM $ 0.00265
+0.03%
$ 2.54 million $ 480,668
Jan 26, 7 PM $ 0.00265
+0.22%
$ 2.54 million $ 481,449
Jan 26, 6 PM $ 0.00264
+1.56%
$ 2.53 million $ 479,811
Jan 26, 5 PM $ 0.0026
-0.01%
$ 2.49 million $ 480,454
Jan 26, 4 PM $ 0.0026
+1.11%
$ 2.49 million $ 487,837
Jan 26, 3 PM $ 0.00257
+0.01%
$ 2.47 million $ 496,050
Jan 26, 2 PM $ 0.00257
-0.04%
$ 2.46 million $ 498,500
Jan 26, 1 PM $ 0.00257
-1.08%
$ 2.47 million $ 500,161
Jan 26, 12 PM $ 0.0026
+1.41%
$ 2.49 million $ 501,565
Jan 26, 11 AM $ 0.00256
+0.01%
$ 2.46 million $ 505,395
Jan 26, 10 AM $ 0.00256
-0.55%
$ 2.46 million $ 508,247
Jan 26, 9 AM $ 0.00258
+0.05%
$ 2.47 million $ 509,653
Jan 26, 8 AM $ 0.00258
+3.36%
$ 2.47 million $ 507,897
Jan 26, 7 AM $ 0.00249
+0.00%
$ 2.39 million $ 510,283
Jan 26, 6 AM $ 0.00249
+0.00%
$ 2.39 million $ 512,774
Jan 26, 5 AM $ 0.00249
-0.02%
$ 2.39 million $ 515,925
Jan 26, 4 AM $ 0.00249
+0.01%
$ 2.39 million $ 518,137
Jan 26, 3 AM $ 0.00249
-0.87%
$ 2.39 million $ 520,333
Jan 26, 2 AM $ 0.00251
+0.03%
$ 2.41 million $ 523,071
Jan 26, 1 AM $ 0.00247
+1.88%
$ 2.37 million $ 522,107
Jan 26, 12 AM $ 0.00242
-0.05%
$ 2.32 million $ 524,628
Jan 25, 11 PM $ 0.00242
-1.12%
$ 2.32 million $ 526,655
Jan 25, 10 PM $ 0.00245
+0.03%
$ 2.35 million $ 530,113
Jan 25, 9 PM $ 0.00245
+1.57%
$ 2.35 million $ 540,288
Jan 25, 8 PM $ 0.00241
-3.00%
$ 2.31 million $ 543,923
Jan 25, 7 PM $ 0.00247
-3.04%
$ 2.37 million $ 547,485
Jan 25, 6 PM $ 0.00255
+0.71%
$ 2.44 million $ 556,087
Jan 25, 5 PM $ 0.00253
-5.81%
$ 2.43 million $ 558,369
Jan 25, 4 PM $ 0.00269
-8.19%
$ 2.58 million $ 560,257
Jan 25, 3 PM $ 0.00293
-1.05%
$ 2.81 million $ 557,184
Jan 25, 2 PM $ 0.00296
+0.01%
$ 2.84 million $ 560,145
Jan 25, 1 PM $ 0.00296
-0.10%
$ 2.84 million $ 562,965
Jan 25, 12 PM $ 0.00296
+0.91%
$ 2.84 million $ 564,159
Jan 25, 11 AM $ 0.00293
+0.03%
$ 2.81 million $ 564,038
Jan 25, 10 AM $ 0.00293
+0.02%
$ 2.81 million $ 566,379
Jan 25, 9 AM $ 0.00293
-0.04%
$ 2.81 million $ 572,852
Jan 25, 8 AM $ 0.00293
+1.80%
$ 2.81 million $ 575,907
Jan 25, 7 AM $ 0.00288
+0.00%
$ 2.76 million $ 577,938
Jan 25, 6 AM $ 0.00288
-1.87%
$ 2.76 million $ 581,427
Jan 25, 5 AM $ 0.00294
-0.02%
$ 2.82 million $ 585,162
Jan 25, 4 AM $ 0.00294
-0.05%
$ 2.82 million $ 589,620
Jan 25, 3 AM $ 0.00294
+0.14%
$ 2.82 million $ 593,209
Jan 25, 2 AM $ 0.00293
+0.62%
$ 2.81 million $ 676,038
Jan 25, 1 AM $ 0.00292
+2.47%
$ 2.8 million $ 679,657
Jan 25, 12 AM $ 0.00285
-0.10%
$ 2.73 million $ 676,913
Jan 24, 10 PM $ 0.00305
-0.03%
$ 2.92 million $ 679,148
Jan 24, 9 PM $ 0.00305
-1.76%
$ 2.93 million $ 735,211