Ask Splat Historical Data

SPLAT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00311
+0.11%
$ 2.98 million $ 930,517
Jan 24, 7 PM $ 0.0031
+1.60%
$ 2.97 million $ 928,003
Jan 24, 6 PM $ 0.00306
-5.71%
$ 2.93 million $ 928,379
Jan 24, 5 PM $ 0.00324
+1.05%
$ 3.11 million $ 943,579
Jan 24, 4 PM $ 0.00321
-1.58%
$ 3.08 million $ 939,420
Jan 24, 3 PM $ 0.00326
-0.47%
$ 3.13 million $ 948,777
Jan 24, 2 PM $ 0.00328
-1.68%
$ 3.14 million $ 949,003
Jan 24, 1 PM $ 0.00333
+0.32%
$ 3.2 million $ 949,007
Jan 24, 12 PM $ 0.00332
+0.02%
$ 3.19 million $ 956,560
Jan 24, 11 AM $ 0.00332
+0.30%
$ 3.18 million $ 956,338
Jan 24, 10 AM $ 0.00331
-1.40%
$ 3.18 million $ 955,674
Jan 24, 9 AM $ 0.00336
-1.49%
$ 3.22 million $ 957,850
Jan 24, 8 AM $ 0.00341
+1.50%
$ 3.27 million $ 964,441
Jan 24, 7 AM $ 0.00336
-0.14%
$ 3.22 million $ 958,842
Jan 24, 6 AM $ 0.00337
-0.18%
$ 3.23 million $ 960,660
Jan 24, 5 AM $ 0.00337
-1.12%
$ 3.23 million $ 961,697
Jan 24, 4 AM $ 0.00341
-0.65%
$ 3.27 million $ 963,631
Jan 24, 3 AM $ 0.00343
-1.72%
$ 3.29 million $ 966,398
Jan 24, 2 AM $ 0.00349
-8.26%
$ 3.35 million $ 978,242
Jan 23, 8 PM $ 0.00348
+0.00%
$ 3.34 million $ 619,795
Jan 23, 7 PM $ 0.00349
-2.51%
$ 3.35 million $ 620,122
Jan 23, 6 PM $ 0.00358
+0.36%
$ 3.43 million $ 621,069
Jan 23, 5 PM $ 0.00351
-0.14%
$ 3.36 million $ 616,740
Jan 23, 4 PM $ 0.00351
+2.31%
$ 3.37 million $ 614,576
Jan 23, 3 PM $ 0.00341
+0.02%
$ 3.27 million $ 607,203
Jan 23, 2 PM $ 0.00341
+0.04%
$ 3.27 million $ 605,735
Jan 23, 1 PM $ 0.00341
+0.00%
$ 3.26 million $ 601,717
Jan 23, 12 PM $ 0.00341
-0.47%
$ 3.26 million $ 602,806
Jan 23, 11 AM $ 0.00342
+0.34%
$ 3.28 million $ 599,593
Jan 23, 10 AM $ 0.00341
+0.01%
$ 3.27 million $ 596,736
Jan 23, 9 AM $ 0.00341
+0.00%
$ 3.27 million $ 593,972
Jan 23, 8 AM $ 0.00341
-1.03%
$ 3.27 million $ 591,352
Jan 23, 7 AM $ 0.00345
-0.44%
$ 3.3 million $ 597,419
Jan 23, 6 AM $ 0.00346
-0.24%
$ 3.32 million $ 596,150
Jan 23, 5 AM $ 0.00347
-1.05%
$ 3.33 million $ 594,219
Jan 23, 4 AM $ 0.00351
+1.59%
$ 3.36 million $ 592,075
Jan 23, 3 AM $ 0.00345
+3.23%
$ 3.31 million $ 588,926
Jan 23, 2 AM $ 0.00334
-0.85%
$ 3.21 million $ 579,989
Jan 23, 1 AM $ 0.00337
+1.47%
$ 3.23 million $ 585,417
Jan 23, 12 AM $ 0.00332
-0.05%
$ 3.19 million $ 584,658
Jan 22, 10 PM $ 0.00307
+0.04%
$ 2.95 million $ 39,297
Jan 22, 9 PM $ 0.00307
-0.82%
$ 2.94 million $ 574,663
Jan 22, 8 PM $ 0.0031
+1.16%
$ 2.97 million $ 573,186
Jan 22, 7 PM $ 0.00306
+3.29%
$ 2.94 million $ 571,886
Jan 22, 6 PM $ 0.00296
+0.08%
$ 2.84 million $ 565,999
Jan 22, 5 PM $ 0.00296
+0.24%
$ 2.84 million $ 563,585
Jan 22, 4 PM $ 0.00296
+0.25%
$ 2.83 million $ 562,986
Jan 22, 3 PM $ 0.00295
-2.63%
$ 2.83 million $ 559,999
Jan 22, 2 PM $ 0.00303
-0.06%
$ 2.9 million $ 559,068
Jan 22, 1 PM $ 0.00303
+2.58%
$ 2.91 million $ 558,182