Ask Splat Historical Data

SPLAT Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000543
+0.15%
$ 356,393 $ 133
May 9, 1 PM $ 0.000544
+0.03%
$ 357,484 $ 134
May 9, 12 PM $ 0.000545
-0.09%
$ 358,018 $ 135
May 9, 11 AM $ 0.000546
+0.26%
$ 358,286 $ 134
May 9, 10 AM $ 0.000541
-0.48%
$ 355,022 $ 134
May 9, 9 AM $ 0.000545
-0.20%
$ 357,580 $ 135
May 9, 8 AM $ 0.000546
-0.15%
$ 358,382 $ 135
May 9, 7 AM $ 0.000545
+0.07%
$ 357,723 $ 135
May 9, 6 AM $ 0.000546
+0.41%
$ 358,799 $ 134
May 9, 5 AM $ 0.000544
-0.09%
$ 357,137 $ 135
May 9, 4 AM $ 0.000546
+0.24%
$ 358,694 $ 135
May 9, 3 AM $ 0.000546
+0.37%
$ 358,463 $ 134
May 9, 2 AM $ 0.000554
+0.43%
$ 364,003 $ 373
May 9, 1 AM $ 0.000539
+0.08%
$ 354,184 $ 234
May 9, 12 AM $ 0.000537
+0.33%
$ 352,958 $ 231
May 8, 11 PM $ 0.000536
-0.43%
$ 352,218 $ 232
May 8, 10 PM $ 0.00054
+0.38%
$ 354,603 $ 232
May 8, 9 PM $ 0.000536
-0.39%
$ 352,020 $ 232
May 8, 8 PM $ 0.000538
-0.17%
$ 353,517 $ 232
May 8, 7 PM $ 0.000539
+0.27%
$ 354,265 $ 232
May 8, 6 PM $ 0.000536
+0.45%
$ 351,788 $ 1,125
May 8, 5 PM $ 0.000523
+0.12%
$ 343,702 $ 1,103
May 8, 4 PM $ 0.000522
+0.37%
$ 342,673 $ 1,096
May 8, 3 PM $ 0.000518
-0.38%
$ 340,007 $ 1,096
May 8, 2 PM $ 0.000518
+0.51%
$ 340,245 $ 1,087
May 8, 1 PM $ 0.000517
-0.30%
$ 339,323 $ 1,092
May 8, 12 PM $ 0.000518
-0.02%
$ 340,096 $ 1,091
May 8, 11 AM $ 0.000518
-0.03%
$ 340,002 $ 1,091
May 8, 10 AM $ 0.000517
-0.05%
$ 339,200 $ 1,089
May 8, 9 AM $ 0.000517
+0.00%
$ 339,580 $ 1,090
May 8, 8 AM $ 0.000515
+0.21%
$ 338,494 $ 1,240
May 8, 7 AM $ 0.000513
-0.22%
$ 336,971 $ 1,241
May 8, 6 AM $ 0.000515
-0.14%
$ 338,196 $ 1,245
May 8, 5 AM $ 0.000516
+0.17%
$ 338,798 $ 1,244
May 8, 4 AM $ 0.000516
+0.06%
$ 338,891 $ 1,252
May 8, 3 AM $ 0.000514
-1.02%
$ 337,858 $ 1,266
May 8, 2 AM $ 0.000518
-0.45%
$ 339,854 $ 1,043
May 8, 1 AM $ 0.000519
-0.22%
$ 340,989 $ 1,044
May 8, 12 AM $ 0.000522
+0.14%
$ 342,528 $ 1,045
May 7, 11 PM $ 0.00052
+0.31%
$ 341,606 $ 1,041
May 7, 10 PM $ 0.000519
-0.01%
$ 340,766 $ 1,042
May 7, 9 PM $ 0.000518
-0.31%
$ 340,432 $ 1,044
May 7, 8 PM $ 0.000522
+0.05%
$ 342,922 $ 5,614
May 7, 7 PM $ 0.000521
+2.35%
$ 342,327 $ 5,479
May 7, 6 PM $ 0.00051
+0.34%
$ 335,170 $ 4,618
May 7, 5 PM $ 0.000508
-0.22%
$ 333,693 $ 4,623
May 7, 4 PM $ 0.000507
-0.30%
$ 332,950 $ 4,617
May 7, 3 PM $ 0.000508
+0.40%
$ 333,586 $ 4,593
May 7, 2 PM $ 0.000509
-0.10%
$ 334,427 $ 4,628
May 7, 1 PM $ 0.000513
-0.52%
$ 337,090 $ 4,685