Ask Splat Historical Data

SPLAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00098
-4.10%
$ 939,509 $ 133,926
Apr 1, 9 PM $ 0.00102
+0.10%
$ 981,595 $ 129,635
Apr 1, 8 PM $ 0.00102
-0.30%
$ 978,746 $ 124,763
Apr 1, 7 PM $ 0.00102
+0.69%
$ 979,763 $ 120,326
Apr 1, 6 PM $ 0.00101
+0.19%
$ 972,123 $ 115,655
Apr 1, 5 PM $ 0.00101
+0.00%
$ 970,258 $ 110,153
Apr 1, 4 PM $ 0.00102
+0.11%
$ 974,116 $ 106,019
Apr 1, 3 PM $ 0.00102
+0.30%
$ 974,028 $ 101,238
Apr 1, 2 PM $ 0.00101
-0.29%
$ 971,142 $ 97,910
Apr 1, 1 PM $ 0.00101
+0.00%
$ 970,148 $ 95,022
Apr 1, 12 PM $ 0.00102
+0.10%
$ 973,057 $ 90,450
Apr 1, 11 AM $ 0.00101
-0.39%
$ 970,208 $ 89,340
Apr 1, 10 AM $ 0.00102
+0.10%
$ 974,034 $ 83,732
Apr 1, 9 AM $ 0.00102
+0.00%
$ 974,027 $ 78,890
Apr 1, 8 AM $ 0.00102
+0.00%
$ 974,057 $ 78,708
Apr 1, 7 AM $ 0.00102
+0.39%
$ 974,072 $ 78,756
Apr 1, 6 AM $ 0.00101
-0.39%
$ 970,281 $ 78,621
Apr 1, 5 AM $ 0.00102
+0.40%
$ 974,073 $ 78,671
Apr 1, 4 AM $ 0.00102
+0.20%
$ 973,091 $ 78,383
Apr 1, 3 AM $ 0.00102
+0.00%
$ 973,079 $ 77,925
Apr 1, 2 AM $ 0.00101
-0.10%
$ 973,040 $ 78,415
Apr 1, 1 AM $ 0.00102
+0.00%
$ 974,004 $ 79,193
Apr 1, 12 AM $ 0.00102
+0.29%
$ 974,013 $ 78,886
Mar 31, 11 PM $ 0.00101
-0.29%
$ 970,200 $ 80,130
Mar 31, 10 PM $ 0.00101
+0.00%
$ 970,179 $ 80,877
Mar 31, 9 PM $ 0.00101
-0.39%
$ 970,185 $ 81,384
Mar 31, 8 PM $ 0.00101
-0.19%
$ 970,197 $ 81,567
Mar 31, 7 PM $ 0.00101
-0.10%
$ 972,085 $ 81,865
Mar 31, 6 PM $ 0.00101
+0.00%
$ 973,053 $ 82,809
Mar 31, 5 PM $ 0.00101
+1.59%
$ 973,021 $ 82,984
Mar 31, 4 PM $ 0.000999
+0.31%
$ 957,803 $ 83,272
Mar 31, 3 PM $ 0.000999
+0.21%
$ 957,740 $ 84,068
Mar 31, 2 PM $ 0.000997
-4.13%
$ 955,776 $ 84,431
Mar 31, 1 PM $ 0.00104
+0.29%
$ 995,969 $ 84,661
Mar 31, 12 PM $ 0.00104
-0.10%
$ 994,033 $ 85,721
Mar 31, 11 AM $ 0.00104
+0.19%
$ 994,983 $ 84,792
Mar 31, 10 AM $ 0.00104
-0.10%
$ 995,935 $ 85,506
Mar 31, 9 AM $ 0.00104
+0.29%
$ 995,974 $ 85,851
Mar 31, 8 AM $ 0.00104
+0.09%
$ 995,044 $ 86,302
Mar 31, 7 AM $ 0.00104
+0.29%
$ 996,018 $ 86,246
Mar 31, 6 AM $ 0.00104
+0.29%
$ 996,985 $ 85,465
Mar 31, 5 AM $ 0.00104
-0.10%
$ 993,174 $ 85,523
Mar 31, 4 AM $ 0.00104
+0.10%
$ 994,120 $ 86,676
Mar 31, 3 AM $ 0.00104
-0.19%
$ 993,164 $ 86,176
Mar 31, 2 AM $ 0.00104
+0.19%
$ 996,049 $ 86,380
Mar 31, 1 AM $ 0.00104
-0.28%
$ 994,134 $ 85,032
Mar 31, 12 AM $ 0.00104
+0.39%
$ 996,963 $ 85,253
Mar 30, 11 PM $ 0.00104
+0.29%
$ 995,994 $ 84,501
Mar 30, 10 PM $ 0.00104
-0.19%
$ 995,055 $ 84,472
Mar 30, 9 PM $ 0.00104
-0.38%
$ 993,159 $ 84,013