Ask Splat Historical Data

SPLAT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00338
+0.02%
$ 3.24 million $ 634,696
Jan 20, 4 AM $ 0.00338
-1.15%
$ 3.24 million $ 635,829
Jan 20, 3 AM $ 0.00342
+0.02%
$ 3.27 million $ 645,651
Jan 20, 2 AM $ 0.00342
+1.57%
$ 3.27 million $ 646,517
Jan 20, 1 AM $ 0.00336
-1.50%
$ 3.22 million $ 654,406
Jan 20, 12 AM $ 0.00336
-1.58%
$ 3.22 million $ 662,348
Jan 19, 11 PM $ 0.00342
-1.71%
$ 3.28 million $ 665,300
Jan 19, 10 PM $ 0.00348
+0.50%
$ 3.33 million $ 664,428
Jan 19, 9 PM $ 0.00346
-2.09%
$ 3.32 million $ 666,870
Jan 19, 8 PM $ 0.00353
+1.31%
$ 3.39 million $ 664,078
Jan 19, 7 PM $ 0.00354
-0.03%
$ 3.39 million $ 666,039
Jan 19, 6 PM $ 0.00354
-2.12%
$ 3.4 million $ 673,154
Jan 19, 5 PM $ 0.00362
-0.05%
$ 3.47 million $ 674,441
Jan 19, 4 PM $ 0.00362
+0.03%
$ 3.47 million $ 678,793
Jan 19, 3 PM $ 0.00362
-0.89%
$ 3.47 million $ 681,683
Jan 19, 2 PM $ 0.00365
-0.01%
$ 3.5 million $ 682,115
Jan 19, 1 PM $ 0.00365
+0.15%
$ 3.5 million $ 684,408
Jan 19, 12 PM $ 0.00357
+1.53%
$ 3.42 million $ 680,789
Jan 19, 11 AM $ 0.00351
-0.01%
$ 3.37 million $ 683,074
Jan 19, 10 AM $ 0.00351
+0.00%
$ 3.37 million $ 686,631
Jan 19, 9 AM $ 0.00351
+0.00%
$ 3.37 million $ 689,109
Jan 19, 8 AM $ 0.00351
+0.07%
$ 3.37 million $ 692,886
Jan 19, 7 AM $ 0.00351
+3.32%
$ 3.36 million $ 697,230
Jan 19, 1 AM $ 0.0038
-0.59%
$ 3.64 million $ 706,796
Jan 19, 12 AM $ 0.00382
-0.38%
$ 3.66 million $ 703,564
Jan 18, 11 PM $ 0.00392
-2.89%
$ 3.76 million $ 708,238
Jan 18, 10 PM $ 0.00404
+1.36%
$ 3.87 million $ 708,872
Jan 18, 9 PM $ 0.00398
-0.12%
$ 3.81 million $ 708,026
Jan 18, 8 PM $ 0.00398
+0.07%
$ 3.82 million $ 708,777
Jan 18, 7 PM $ 0.00398
-2.71%
$ 3.82 million $ 709,487
Jan 18, 6 PM $ 0.00409
-0.68%
$ 3.92 million $ 705,176
Jan 18, 5 PM $ 0.00412
-0.36%
$ 3.95 million $ 704,146
Jan 18, 4 PM $ 0.00414
+0.05%
$ 3.96 million $ 701,787
Jan 18, 3 PM $ 0.00413
+0.00%
$ 3.96 million $ 700,824
Jan 18, 2 PM $ 0.00413
-0.01%
$ 3.96 million $ 701,500
Jan 18, 1 PM $ 0.00413
+0.00%
$ 3.96 million $ 700,482
Jan 18, 12 PM $ 0.00413
+0.30%
$ 3.96 million $ 701,520
Jan 18, 11 AM $ 0.00412
+0.00%
$ 3.95 million $ 702,101
Jan 18, 10 AM $ 0.00412
+0.05%
$ 3.95 million $ 701,563
Jan 18, 9 AM $ 0.00412
-0.07%
$ 3.95 million $ 707,368
Jan 18, 8 AM $ 0.00412
+0.03%
$ 3.95 million $ 706,585
Jan 18, 7 AM $ 0.00412
+0.53%
$ 3.95 million $ 705,380
Jan 18, 6 AM $ 0.0041
-1.66%
$ 3.93 million $ 703,218
Jan 18, 5 AM $ 0.00417
+1.12%
$ 4.01 million $ 699,447
Jan 18, 4 AM $ 0.00412
+1.27%
$ 3.95 million $ 696,856
Jan 18, 3 AM $ 0.00407
+0.28%
$ 3.9 million $ 693,041
Jan 18, 2 AM $ 0.00406
+0.19%
$ 3.89 million $ 690,592
Jan 18, 1 AM $ 0.00405
+0.28%
$ 3.88 million $ 689,057
Jan 18, 12 AM $ 0.00404
-0.97%
$ 3.87 million $ 687,269
Jan 17, 11 PM $ 0.00408
+2.54%
$ 3.91 million $ 682,965