Ask Splat Historical Data

SPLAT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00398
-0.51%
$ 3.81 million $ 683,057
Jan 17, 9 PM $ 0.004
-0.46%
$ 3.83 million $ 687,128
Jan 17, 8 PM $ 0.00402
-0.07%
$ 3.85 million $ 686,952
Jan 17, 7 PM $ 0.00402
-0.02%
$ 3.85 million $ 685,324
Jan 17, 6 PM $ 0.00402
-0.01%
$ 3.85 million $ 688,450
Jan 17, 5 PM $ 0.00402
-0.09%
$ 3.85 million $ 689,021
Jan 17, 4 PM $ 0.00402
+0.72%
$ 3.86 million $ 690,264
Jan 17, 3 PM $ 0.00405
+1.73%
$ 3.88 million $ 690,736
Jan 17, 2 PM $ 0.00398
-0.28%
$ 3.82 million $ 694,261
Jan 17, 1 PM $ 0.00399
-0.21%
$ 3.83 million $ 692,464
Jan 17, 12 PM $ 0.004
+1.11%
$ 3.84 million $ 693,694
Jan 17, 11 AM $ 0.00395
-1.06%
$ 3.79 million $ 691,735
Jan 17, 10 AM $ 0.004
+1.95%
$ 3.83 million $ 701,027
Jan 17, 9 AM $ 0.00391
-1.69%
$ 3.75 million $ 695,340
Jan 17, 8 AM $ 0.00397
+0.02%
$ 3.81 million $ 696,785
Jan 17, 7 AM $ 0.00397
-0.05%
$ 3.81 million $ 696,292
Jan 17, 6 AM $ 0.00398
+1.88%
$ 3.81 million $ 695,309
Jan 17, 5 AM $ 0.00391
-0.02%
$ 3.75 million $ 693,601
Jan 17, 4 AM $ 0.00391
-0.01%
$ 3.75 million $ 698,760
Jan 17, 3 AM $ 0.00391
-0.57%
$ 3.75 million $ 702,666
Jan 17, 2 AM $ 0.00394
-0.02%
$ 3.77 million $ 706,360
Jan 17, 1 AM $ 0.00394
+0.46%
$ 3.77 million $ 706,550
Jan 17, 12 AM $ 0.00399
+0.89%
$ 3.83 million $ 706,167
Jan 16, 11 PM $ 0.00396
+0.01%
$ 3.79 million $ 707,737
Jan 16, 10 PM $ 0.00396
+3.27%
$ 3.79 million $ 709,792
Jan 16, 9 PM $ 0.00384
+0.87%
$ 3.68 million $ 706,361
Jan 16, 8 PM $ 0.00381
-1.36%
$ 3.65 million $ 709,202
Jan 16, 7 PM $ 0.00386
+4.24%
$ 3.7 million $ 718,363
Jan 16, 6 PM $ 0.0037
-1.17%
$ 3.55 million $ 713,160
Jan 16, 5 PM $ 0.00375
+3.64%
$ 3.59 million $ 712,633
Jan 16, 4 PM $ 0.00359
-0.22%
$ 3.44 million $ 710,219
Jan 16, 3 PM $ 0.00365
-3.56%
$ 3.5 million $ 709,813
Jan 16, 2 PM $ 0.00379
-0.02%
$ 3.63 million $ 710,692
Jan 16, 1 PM $ 0.00379
-1.80%
$ 3.63 million $ 712,320
Jan 16, 12 PM $ 0.00386
-0.02%
$ 3.7 million $ 713,155
Jan 16, 11 AM $ 0.00386
-1.03%
$ 3.7 million $ 712,502
Jan 16, 10 AM $ 0.0039
+0.02%
$ 3.74 million $ 703,977
Jan 16, 9 AM $ 0.0039
+0.16%
$ 3.74 million $ 702,353
Jan 16, 8 AM $ 0.00389
+1.85%
$ 3.73 million $ 706,499
Jan 16, 7 AM $ 0.00382
-0.01%
$ 3.66 million $ 704,008
Jan 16, 6 AM $ 0.00382
+0.72%
$ 3.66 million $ 704,181
Jan 16, 5 AM $ 0.00379
-0.62%
$ 3.64 million $ 708,914
Jan 16, 4 AM $ 0.00382
+1.06%
$ 3.66 million $ 747,624
Jan 16, 3 AM $ 0.00378
-1.85%
$ 3.62 million $ 745,896
Jan 16, 2 AM $ 0.00385
-0.49%
$ 3.69 million $ 737,723
Jan 16, 1 AM $ 0.00387
-0.35%
$ 3.71 million $ 730,419
Jan 16, 12 AM $ 0.00389
-0.13%
$ 3.73 million $ 724,175
Jan 15, 11 PM $ 0.00389
+2.59%
$ 3.73 million $ 715,495
Jan 15, 10 PM $ 0.00383
+1.53%
$ 3.67 million $ 702,989
Jan 15, 9 PM $ 0.00377
+4.24%
$ 3.62 million $ 698,417