Ask Splat Historical Data

SPLAT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00367
-3.64%
$ 3.52 million $ 689,044
Jan 15, 7 PM $ 0.00381
+0.09%
$ 3.65 million $ 688,740
Jan 15, 6 PM $ 0.0038
-1.66%
$ 3.65 million $ 680,009
Jan 15, 5 PM $ 0.00387
+1.05%
$ 3.71 million $ 674,502
Jan 15, 4 PM $ 0.00383
+0.26%
$ 3.67 million $ 667,689
Jan 15, 3 PM $ 0.00382
+3.47%
$ 3.66 million $ 664,525
Jan 15, 2 PM $ 0.00369
-2.25%
$ 3.54 million $ 670,166
Jan 15, 1 PM $ 0.00379
+0.81%
$ 3.63 million $ 664,725
Jan 15, 12 PM $ 0.00376
+0.19%
$ 3.6 million $ 653,592
Jan 15, 11 AM $ 0.00375
+2.12%
$ 3.59 million $ 648,949
Jan 15, 10 AM $ 0.00367
+0.00%
$ 3.52 million $ 534,315
Jan 15, 4 AM $ 0.00291
+7.27%
$ 2.79 million $ 539,372
Jan 15, 3 AM $ 0.00271
-0.88%
$ 2.6 million $ 529,002
Jan 15, 2 AM $ 0.00274
+0.09%
$ 2.63 million $ 529,586
Jan 15, 1 AM $ 0.00274
-0.16%
$ 2.62 million $ 529,639
Jan 15, 12 AM $ 0.00274
-0.04%
$ 2.63 million $ 527,805
Jan 14, 11 PM $ 0.00274
+0.01%
$ 2.63 million $ 528,764
Jan 14, 10 PM $ 0.00277
+0.07%
$ 2.65 million $ 528,340
Jan 14, 9 PM $ 0.00277
-1.86%
$ 2.65 million $ 526,175
Jan 14, 8 PM $ 0.00282
+0.71%
$ 2.7 million $ 522,158
Jan 14, 7 PM $ 0.00271
+0.76%
$ 2.6 million $ 514,992
Jan 14, 6 PM $ 0.00271
-0.22%
$ 2.6 million $ 515,248
Jan 14, 5 PM $ 0.00273
+0.67%
$ 2.62 million $ 518,379
Jan 14, 4 PM $ 0.00271
+0.79%
$ 2.6 million $ 514,095
Jan 14, 3 PM $ 0.00269
+0.83%
$ 2.58 million $ 510,626
Jan 14, 2 PM $ 0.00253
+1.57%
$ 2.43 million $ 497,251
Jan 14, 1 PM $ 0.00249
-0.94%
$ 2.39 million $ 495,864
Jan 14, 12 PM $ 0.00254
-1.18%
$ 2.43 million $ 492,819
Jan 14, 11 AM $ 0.00257
-0.89%
$ 2.46 million $ 491,722
Jan 14, 10 AM $ 0.00259
-0.30%
$ 2.49 million $ 490,397
Jan 14, 9 AM $ 0.0026
+2.42%
$ 2.5 million $ 489,394
Jan 14, 8 AM $ 0.00254
-1.51%
$ 2.44 million $ 486,482
Jan 14, 7 AM $ 0.00258
+0.01%
$ 2.47 million $ 485,732
Jan 14, 6 AM $ 0.00258
-0.01%
$ 2.47 million $ 484,720
Jan 14, 5 AM $ 0.00256
+0.02%
$ 2.45 million $ 483,448
Jan 14, 4 AM $ 0.00256
-1.03%
$ 2.45 million $ 481,212
Jan 14, 3 AM $ 0.00258
-0.42%
$ 2.48 million $ 480,271
Jan 14, 2 AM $ 0.00259
+1.47%
$ 2.49 million $ 478,118
Jan 14, 1 AM $ 0.00256
+0.63%
$ 2.45 million $ 477,906
Jan 14, 12 AM $ 0.00254
+0.38%
$ 2.43 million $ 481,826
Jan 13, 11 PM $ 0.00253
-1.89%
$ 2.43 million $ 479,180
Jan 13, 10 PM $ 0.00255
+0.01%
$ 2.45 million $ 482,548
Jan 13, 9 PM $ 0.00255
+1.85%
$ 2.45 million $ 487,376
Jan 13, 8 PM $ 0.00251
+0.67%
$ 2.4 million $ 485,379
Jan 13, 7 PM $ 0.00249
+1.42%
$ 2.39 million $ 482,304
Jan 13, 6 PM $ 0.00246
+1.00%
$ 2.35 million $ 478,422
Jan 13, 5 PM $ 0.00243
+0.63%
$ 2.33 million $ 472,254
Jan 13, 4 PM $ 0.00242
+0.16%
$ 2.32 million $ 471,946
Jan 13, 3 PM $ 0.00241
+4.11%
$ 2.31 million $ 472,086
Jan 13, 2 PM $ 0.00232
+1.09%
$ 2.22 million $ 464,533