Ask Splat Historical Data

SPLAT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00229
-0.46%
$ 2.2 million $ 462,904
Jan 13, 12 PM $ 0.00228
+0.06%
$ 2.18 million $ 461,629
Jan 13, 11 AM $ 0.00227
-0.16%
$ 2.18 million $ 459,465
Jan 13, 10 AM $ 0.00227
-0.47%
$ 2.18 million $ 460,272
Jan 13, 9 AM $ 0.00229
+0.63%
$ 2.19 million $ 459,261
Jan 13, 8 AM $ 0.00227
+1.76%
$ 2.18 million $ 456,930
Jan 13, 7 AM $ 0.00223
+0.28%
$ 2.14 million $ 453,720
Jan 13, 6 AM $ 0.00223
+0.97%
$ 2.13 million $ 451,804
Jan 13, 5 AM $ 0.00221
+1.33%
$ 2.11 million $ 449,180
Jan 13, 4 AM $ 0.00218
+0.82%
$ 2.09 million $ 449,261
Jan 13, 3 AM $ 0.00216
+0.03%
$ 2.07 million $ 448,480
Jan 13, 2 AM $ 0.00216
-0.98%
$ 2.07 million $ 446,531
Jan 13, 1 AM $ 0.00218
-2.54%
$ 2.09 million $ 446,182
Jan 13, 12 AM $ 0.00224
-0.23%
$ 2.14 million $ 442,519
Jan 12, 11 PM $ 0.00224
-0.93%
$ 2.15 million $ 444,998
Jan 12, 10 PM $ 0.00229
+2.97%
$ 2.19 million $ 439,969
Jan 12, 9 PM $ 0.0022
-0.26%
$ 2.1 million $ 433,166
Jan 12, 8 PM $ 0.0022
-1.31%
$ 2.11 million $ 432,806
Jan 12, 7 PM $ 0.00218
-0.44%
$ 2.09 million $ 435,292
Jan 12, 6 PM $ 0.00219
-1.37%
$ 2.1 million $ 435,894
Jan 12, 5 PM $ 0.00222
+1.06%
$ 2.13 million $ 438,451
Jan 12, 4 PM $ 0.0022
-0.56%
$ 2.11 million $ 435,840
Jan 12, 3 PM $ 0.00221
+2.57%
$ 2.12 million $ 431,959
Jan 12, 2 PM $ 0.00216
+0.39%
$ 2.07 million $ 430,147
Jan 12, 1 PM $ 0.00215
+1.33%
$ 2.06 million $ 428,829
Jan 12, 12 PM $ 0.00212
-1.49%
$ 2.03 million $ 426,834
Jan 12, 11 AM $ 0.00215
+1.96%
$ 2.06 million $ 425,711
Jan 12, 10 AM $ 0.00211
-0.14%
$ 2.02 million $ 422,901
Jan 12, 9 AM $ 0.00211
+0.95%
$ 2.03 million $ 421,086
Jan 12, 8 AM $ 0.00209
-1.08%
$ 2.01 million $ 421,074
Jan 12, 7 AM $ 0.00214
+1.16%
$ 2.05 million $ 420,354
Jan 12, 6 AM $ 0.00212
-1.49%
$ 2.03 million $ 418,347
Jan 12, 5 AM $ 0.00215
-0.33%
$ 2.06 million $ 416,887
Jan 12, 4 AM $ 0.00216
+1.99%
$ 2.07 million $ 415,227
Jan 12, 3 AM $ 0.00211
+0.02%
$ 2.03 million $ 413,391
Jan 12, 2 AM $ 0.00211
-2.14%
$ 2.02 million $ 412,535
Jan 12, 1 AM $ 0.00216
+2.32%
$ 2.07 million $ 409,257
Jan 12, 12 AM $ 0.00214
+1.05%
$ 2.05 million $ 405,353
Jan 11, 11 PM $ 0.00212
+5.06%
$ 2.03 million $ 398,688
Jan 11, 10 PM $ 0.00201
+0.00%
$ 1.93 million $ 398,152
Jan 11, 9 PM $ 0.00201
+0.25%
$ 1.93 million $ 399,221
Jan 11, 8 PM $ 0.00201
+3.80%
$ 1.92 million $ 395,417
Jan 11, 7 PM $ 0.00193
-1.93%
$ 1.85 million $ 392,638
Jan 11, 6 PM $ 0.00196
+1.42%
$ 1.88 million $ 391,912
Jan 11, 5 PM $ 0.00193
+0.07%
$ 1.85 million $ 395,061
Jan 11, 4 PM $ 0.00191
+1.86%
$ 1.84 million $ 393,485
Jan 11, 3 PM $ 0.00192
+1.20%
$ 1.84 million $ 402,225
Jan 11, 2 PM $ 0.00189
+0.81%
$ 1.82 million $ 401,080
Jan 11, 1 PM $ 0.00188
-0.01%
$ 1.8 million $ 399,459
Jan 11, 12 PM $ 0.00188
+1.66%
$ 1.8 million $ 401,296