Ask Splat Historical Data

SPLAT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00185
-1.26%
$ 1.77 million $ 398,150
Jan 11, 10 AM $ 0.00187
+0.04%
$ 1.79 million $ 397,339
Jan 11, 9 AM $ 0.00187
+2.33%
$ 1.79 million $ 395,189
Jan 11, 8 AM $ 0.00183
+0.02%
$ 1.75 million $ 392,151
Jan 11, 7 AM $ 0.00183
-1.65%
$ 1.75 million $ 390,582
Jan 11, 6 AM $ 0.00186
+1.51%
$ 1.78 million $ 388,592
Jan 11, 5 AM $ 0.00183
-0.62%
$ 1.75 million $ 389,364
Jan 11, 4 AM $ 0.00184
+0.89%
$ 1.76 million $ 389,319
Jan 11, 3 AM $ 0.00183
-0.75%
$ 1.75 million $ 387,884
Jan 11, 2 AM $ 0.00184
+0.00%
$ 1.76 million $ 385,967
Jan 11, 1 AM $ 0.00184
+0.95%
$ 1.76 million $ 382,833
Jan 11, 12 AM $ 0.00182
-0.03%
$ 1.75 million $ 380,902
Jan 10, 11 PM $ 0.00184
+2.26%
$ 1.77 million $ 379,889
Jan 10, 10 PM $ 0.0018
+1.32%
$ 1.73 million $ 377,164
Jan 10, 9 PM $ 0.00178
-1.70%
$ 1.7 million $ 375,664
Jan 10, 8 PM $ 0.00181
+3.36%
$ 1.73 million $ 373,154
Jan 10, 7 PM $ 0.00175
+1.75%
$ 1.68 million $ 370,037
Jan 10, 6 PM $ 0.00172
+4.41%
$ 1.65 million $ 368,924
Jan 10, 5 PM $ 0.00164
+1.72%
$ 1.57 million $ 366,830
Jan 10, 4 PM $ 0.00162
+7.35%
$ 1.55 million $ 362,512
Jan 10, 3 PM $ 0.00151
+1.83%
$ 1.44 million $ 352,566
Jan 10, 2 PM $ 0.00148
-0.80%
$ 1.42 million $ 351,153
Jan 10, 1 PM $ 0.00149
+3.27%
$ 1.43 million $ 351,560
Jan 10, 12 PM $ 0.00146
+1.60%
$ 1.4 million $ 348,456
Jan 10, 11 AM $ 0.00144
-1.40%
$ 1.38 million $ 348,122
Jan 10, 10 AM $ 0.00146
+1.96%
$ 1.4 million $ 349,254
Jan 10, 9 AM $ 0.00143
-0.07%
$ 1.37 million $ 347,746
Jan 10, 8 AM $ 0.00146
+1.74%
$ 1.4 million $ 347,403
Jan 10, 7 AM $ 0.00143
-0.07%
$ 1.37 million $ 347,027
Jan 10, 6 AM $ 0.00143
-0.72%
$ 1.37 million $ 346,904
Jan 10, 5 AM $ 0.00144
-0.73%
$ 1.38 million $ 344,743
Jan 10, 4 AM $ 0.00145
+0.35%
$ 1.39 million $ 342,233
Jan 10, 3 AM $ 0.00145
-0.14%
$ 1.39 million $ 340,117
Jan 10, 2 AM $ 0.00145
+1.13%
$ 1.39 million $ 341,433
Jan 10, 1 AM $ 0.00143
+0.01%
$ 1.37 million $ 342,752
Jan 10, 12 AM $ 0.00143
+0.06%
$ 1.37 million $ 343,068
Jan 9, 11 PM $ 0.00143
-0.62%
$ 1.37 million $ 344,852
Jan 9, 10 PM $ 0.00143
-2.32%
$ 1.37 million $ 344,804
Jan 9, 9 PM $ 0.00147
-0.06%
$ 1.41 million $ 343,937
Jan 9, 8 PM $ 0.00147
+0.14%
$ 1.41 million $ 345,893
Jan 9, 7 PM $ 0.00145
-2.07%
$ 1.39 million $ 344,749
Jan 9, 6 PM $ 0.00148
+3.91%
$ 1.41 million $ 343,693
Jan 9, 5 PM $ 0.00142
+0.58%
$ 1.36 million $ 335,213
Jan 9, 4 PM $ 0.00141
+2.04%
$ 1.35 million $ 334,967
Jan 9, 3 PM $ 0.00138
+0.06%
$ 1.33 million $ 334,504
Jan 9, 2 PM $ 0.0014
-0.05%
$ 1.34 million $ 334,966
Jan 9, 1 PM $ 0.0014
+0.01%
$ 1.34 million $ 332,622
Jan 9, 12 PM $ 0.0014
+1.10%
$ 1.34 million $ 333,794
Jan 9, 11 AM $ 0.00141
+1.14%
$ 1.35 million $ 333,262
Jan 9, 10 AM $ 0.00139
+0.25%
$ 1.34 million $ 331,318