Ask Splat Historical Data

SPLAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00139
+0.02%
$ 1.33 million $ 331,488
Jan 9, 8 AM $ 0.00139
+0.02%
$ 1.33 million $ 330,938
Jan 9, 7 AM $ 0.00139
-0.08%
$ 1.33 million $ 330,349
Jan 9, 6 AM $ 0.00139
+0.02%
$ 1.33 million $ 329,592
Jan 9, 5 AM $ 0.00139
+0.00%
$ 1.33 million $ 328,860
Jan 9, 4 AM $ 0.00139
-0.03%
$ 1.33 million $ 328,335
Jan 9, 3 AM $ 0.00139
+0.10%
$ 1.33 million $ 327,646
Jan 9, 2 AM $ 0.00139
+0.43%
$ 1.33 million $ 325,957
Jan 9, 1 AM $ 0.00139
-1.82%
$ 1.33 million $ 324,957
Jan 9, 12 AM $ 0.00141
+1.85%
$ 1.35 million $ 322,905
Jan 8, 11 PM $ 0.00139
+1.21%
$ 1.33 million $ 320,028
Jan 8, 10 PM $ 0.00137
-1.48%
$ 1.31 million $ 319,064
Jan 8, 9 PM $ 0.00139
+4.51%
$ 1.33 million $ 318,356
Jan 8, 8 PM $ 0.00133
-0.74%
$ 1.28 million $ 315,575
Jan 8, 7 PM $ 0.00134
-0.08%
$ 1.28 million $ 315,264
Jan 8, 6 PM $ 0.00134
+2.60%
$ 1.28 million $ 315,313
Jan 8, 5 PM $ 0.00131
+0.08%
$ 1.25 million $ 314,867
Jan 8, 4 PM $ 0.00131
+1.24%
$ 1.25 million $ 314,916
Jan 8, 3 PM $ 0.00129
+1.57%
$ 1.24 million $ 315,513
Jan 8, 2 PM $ 0.00127
-0.47%
$ 1.22 million $ 314,274
Jan 8, 1 PM $ 0.0013
+2.25%
$ 1.24 million $ 313,996
Jan 8, 12 PM $ 0.00127
+0.02%
$ 1.22 million $ 313,779
Jan 8, 11 AM $ 0.00127
+0.00%
$ 1.22 million $ 315,309
Jan 8, 10 AM $ 0.00127
+0.89%
$ 1.21 million $ 314,688
Jan 8, 9 AM $ 0.00126
+0.00%
$ 1.2 million $ 314,937
Jan 8, 8 AM $ 0.00126
+0.00%
$ 1.2 million $ 315,232
Jan 8, 7 AM $ 0.00126
-0.94%
$ 1.2 million $ 315,393
Jan 8, 6 AM $ 0.00127
-0.01%
$ 1.22 million $ 315,025
Jan 8, 5 AM $ 0.00127
+0.07%
$ 1.22 million $ 315,393
Jan 8, 4 AM $ 0.00127
+0.01%
$ 1.22 million $ 315,708
Jan 8, 3 AM $ 0.00127
+0.07%
$ 1.22 million $ 316,164
Jan 8, 2 AM $ 0.00127
+0.00%
$ 1.22 million $ 316,352
Jan 8, 1 AM $ 0.00127
+0.00%
$ 1.22 million $ 315,343
Jan 8, 12 AM $ 0.00127
+0.00%
$ 1.22 million $ 316,299
Jan 7, 11 PM $ 0.00127
-0.08%
$ 1.22 million $ 315,997
Jan 7, 10 PM $ 0.00127
+0.00%
$ 1.22 million $ 315,203
Jan 7, 9 PM $ 0.00127
+0.00%
$ 1.22 million $ 314,570
Jan 7, 8 PM $ 0.00127
+0.00%
$ 1.22 million $ 314,237
Jan 7, 7 PM $ 0.00127
-0.08%
$ 1.22 million $ 314,377
Jan 7, 6 PM $ 0.00127
+0.08%
$ 1.22 million $ 313,131
Jan 7, 5 PM $ 0.00127
+0.00%
$ 1.22 million $ 312,571
Jan 7, 4 PM $ 0.00127
-0.79%
$ 1.22 million $ 312,793
Jan 7, 3 PM $ 0.00128
-0.09%
$ 1.23 million $ 312,059
Jan 7, 2 PM $ 0.00128
-1.60%
$ 1.23 million $ 312,215
Jan 7, 1 PM $ 0.0013
+2.29%
$ 1.25 million $ 312,626
Jan 7, 12 PM $ 0.00127
+0.54%
$ 1.22 million $ 313,639
Jan 7, 11 AM $ 0.00127
-0.93%
$ 1.21 million $ 312,156
Jan 7, 10 AM $ 0.00128
+0.01%
$ 1.23 million $ 311,809
Jan 7, 9 AM $ 0.00128
-0.02%
$ 1.22 million $ 311,646
Jan 7, 8 AM $ 0.00128
-0.06%
$ 1.23 million $ 310,205