Ask Splat Historical Data

SPLAT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00116
+0.00%
$ 1.11 million $ 297,053
Jan 3, 2 AM $ 0.00116
-1.95%
$ 1.11 million $ 296,552
Jan 3, 1 AM $ 0.00118
+0.00%
$ 1.13 million $ 295,249
Jan 3, 12 AM $ 0.00118
+1.73%
$ 1.13 million $ 295,238
Jan 2, 11 PM $ 0.00116
+0.25%
$ 1.11 million $ 294,544
Jan 2, 10 PM $ 0.00116
+0.25%
$ 1.11 million $ 294,225
Jan 2, 9 PM $ 0.00117
+2.08%
$ 1.12 million $ 293,061
Jan 2, 8 PM $ 0.00117
-0.08%
$ 1.12 million $ 293,395
Jan 2, 7 PM $ 0.00116
+1.57%
$ 1.12 million $ 291,023
Jan 2, 6 PM $ 0.00115
+0.00%
$ 1.1 million $ 292,691
Jan 2, 5 PM $ 0.00115
+0.51%
$ 1.1 million $ 291,989
Jan 2, 4 PM $ 0.00114
+0.09%
$ 1.1 million $ 291,739
Jan 2, 3 PM $ 0.00114
+0.00%
$ 1.09 million $ 290,863
Jan 2, 2 PM $ 0.00114
+0.95%
$ 1.09 million $ 295,713
Jan 2, 1 PM $ 0.00113
+0.00%
$ 1.08 million $ 302,757
Jan 2, 12 PM $ 0.00113
+1.45%
$ 1.08 million $ 305,278
Jan 2, 11 AM $ 0.00112
+0.67%
$ 1.07 million $ 306,076
Jan 2, 10 AM $ 0.00111
+0.00%
$ 1.06 million $ 306,460
Jan 2, 9 AM $ 0.00111
-0.05%
$ 1.06 million $ 306,533
Jan 2, 8 AM $ 0.00111
+0.03%
$ 1.06 million $ 307,160
Jan 2, 7 AM $ 0.00111
-0.01%
$ 1.06 million $ 307,060
Jan 2, 6 AM $ 0.00111
-0.12%
$ 1.06 million $ 308,569
Jan 2, 5 AM $ 0.00111
+0.00%
$ 1.06 million $ 309,740
Jan 2, 4 AM $ 0.00111
+0.07%
$ 1.06 million $ 310,253
Jan 2, 3 AM $ 0.00111
+0.04%
$ 1.06 million $ 311,617
Jan 2, 2 AM $ 0.00111
+0.01%
$ 1.06 million $ 312,613
Jan 2, 1 AM $ 0.00111
+0.00%
$ 1.06 million $ 314,279
Jan 2, 12 AM $ 0.00111
+3.02%
$ 1.06 million $ 314,094
Jan 1, 11 PM $ 0.00107
-0.05%
$ 1.03 million $ 314,354
Jan 1, 10 PM $ 0.00107
-0.08%
$ 1.03 million $ 314,795
Jan 1, 9 PM $ 0.00107
-0.09%
$ 1.03 million $ 316,480
Jan 1, 8 PM $ 0.00107
-0.10%
$ 1.03 million $ 317,384
Jan 1, 7 PM $ 0.00107
-1.03%
$ 1.03 million $ 317,926
Jan 1, 6 PM $ 0.00109
+0.00%
$ 1.04 million $ 319,075
Jan 1, 5 PM $ 0.00109
-0.19%
$ 1.04 million $ 322,170
Jan 1, 2 PM $ 0.00122
-1.90%
$ 1.17 million $ 313,915
Jan 1, 1 PM $ 0.00125
-0.06%
$ 1.2 million $ 313,022
Jan 1, 12 PM $ 0.00122
+0.00%
$ 1.17 million $ 310,936
Jan 1, 11 AM $ 0.00122
+0.00%
$ 1.17 million $ 310,697
Jan 1, 10 AM $ 0.00122
+0.00%
$ 1.17 million $ 312,951
Jan 1, 9 AM $ 0.00123
+0.00%
$ 1.17 million $ 313,632
Jan 1, 8 AM $ 0.00122
+0.00%
$ 1.17 million $ 313,206
Jan 1, 7 AM $ 0.00122
-0.60%
$ 1.17 million $ 313,245
Jan 1, 6 AM $ 0.00124
-1.18%
$ 1.18 million $ 312,359
Jan 1, 5 AM $ 0.00125
+0.00%
$ 1.2 million $ 311,298
Jan 1, 4 AM $ 0.00125
-0.08%
$ 1.2 million $ 310,498
Jan 1, 3 AM $ 0.00125
+0.89%
$ 1.2 million $ 309,329
Jan 1, 2 AM $ 0.00124
+1.81%
$ 1.19 million $ 309,263
Jan 1, 1 AM $ 0.00122
+0.49%
$ 1.17 million $ 307,393
Jan 1, 12 AM $ 0.00121
+0.23%
$ 1.16 million $ 306,578
Download